Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 20,000 |
7 Mar 2005 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 50,500 |
4 Mar 2005 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 45,000 |
3 Mar 2005 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 36,000 |
2 Mar 2005 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,000 |
1 Mar 2005 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 102,700 |
28 Feb 2005 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 136,000 |
25 Feb 2005 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 51,400 |
24 Feb 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,600 |
23 Feb 2005 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 90,900 |
22 Feb 2005 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 9,900 |
21 Feb 2005 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 36,000 |
18 Feb 2005 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,100 |
17 Feb 2005 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
16 Feb 2005 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 36,100 |
15 Feb 2005 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 500 |
14 Feb 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 20,000 |
8 Feb 2005 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,000 |
7 Feb 2005 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Feb 2005 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
3 Feb 2005 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 78,700 |
2 Feb 2005 | MYR | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 62,200 |
31 Jan 2005 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 30,200 |
28 Jan 2005 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 131,000 |
27 Jan 2005 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 43,800 |
26 Jan 2005 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 41,400 |
25 Jan 2005 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 100 |
24 Jan 2005 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 90,100 |
20 Jan 2005 | MYR | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 99,100 |
19 Jan 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,000 |