Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | MYR | 0.17 | 0.2 | 0.16 | 0.175 | 0.175 | +0.014 (+8.70%) | 1,896,600 |
13 Sep 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Sep 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Sep 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Sep 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
7 Sep 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
6 Sep 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Sep 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Sep 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
1 Sep 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
31 Aug 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
30 Aug 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 Aug 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.145 (+900.00%) | 0 |
27 Aug 2004 |
|
|||||||
26 Aug 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
25 Aug 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Aug 2004 | MYR | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 37,000 |
23 Aug 2004 | MYR | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 92,000 |
20 Aug 2004 | MYR | 0.164 | 0.165 | 0.162 | 0.164 | 0.164 | -0.004 (-2.38%) | 92,000 |
19 Aug 2004 | MYR | 0.165 | 0.168 | 0.163 | 0.168 | 0.168 | -0.002 (-1.18%) | 137,000 |
18 Aug 2004 | MYR | 0.167 | 0.17 | 0.165 | 0.17 | 0.17 | +0.002 (+1.19%) | 50,000 |
17 Aug 2004 | MYR | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 30,000 |
16 Aug 2004 | MYR | 0.168 | 0.17 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 150,000 |
13 Aug 2004 | MYR | 0.168 | 0.172 | 0.164 | 0.17 | 0.17 | +0.003 (+1.80%) | 335,000 |
12 Aug 2004 | MYR | 0.189 | 0.193 | 0.161 | 0.167 | 0.167 | +0.006 (+3.73%) | 157,000 |
11 Aug 2004 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 10,000 |
10 Aug 2004 | MYR | 0.182 | 0.182 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 8,000 |
9 Aug 2004 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 8,000 |
6 Aug 2004 | MYR | 0.165 | 0.173 | 0.165 | 0.173 | 0.173 | +0.006 (+3.59%) | 5,000 |
5 Aug 2004 | MYR | 0.174 | 0.174 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 0 |
4 Aug 2004 | MYR | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |