Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | MYR | 0.14 | 0.14 | 0.1217 | 0.1217 | 0.1217 | -0.003 (-2.64%) | 0 |
16 Feb 2004 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 46,800 |
13 Feb 2004 | MYR | 0.1375 | 0.1375 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,400 |
12 Feb 2004 | MYR | 0.1375 | 0.1375 | 0.125 | 0.125 | 0.125 | -0.008 (-6.23%) | 0 |
11 Feb 2004 | MYR | 0.1308 | 0.1333 | 0.1308 | 0.1333 | 0.1333 | +0.008 (+6.64%) | 36,000 |
10 Feb 2004 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.48%) | 24,000 |
9 Feb 2004 | MYR | 0.1333 | 0.1333 | 0.1208 | 0.1208 | 0.1208 | -0.004 (-3.36%) | 0 |
6 Feb 2004 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+5.66%) | 1,200 |
5 Feb 2004 | MYR | 0.15 | 0.15 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
4 Feb 2004 | MYR | 0.15 | 0.15 | 0.1183 | 0.1183 | 0.1183 | -0.007 (-5.36%) | 0 |
3 Feb 2004 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.1233 | 0.125 | 0.1233 | 0.125 | 0.125 | +0.006 (+4.87%) | 36,000 |
29 Jan 2004 | MYR | 0.1333 | 0.1333 | 0.1192 | 0.1192 | 0.1192 | -0.002 (-1.32%) | 0 |
28 Jan 2004 | MYR | 0.135 | 0.135 | 0.1208 | 0.1208 | 0.1208 | +0.003 (+2.81%) | 0 |
27 Jan 2004 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.001 (-0.68%) | 12,000 |
26 Jan 2004 | MYR | 0.1375 | 0.1375 | 0.1183 | 0.1183 | 0.1183 | -0.003 (-2.79%) | 0 |
23 Jan 2004 | MYR | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.14 | 0.14 | 0.1217 | 0.1217 | 0.1217 | +0.003 (+2.87%) | 0 |
19 Jan 2004 | MYR | 0.1333 | 0.1333 | 0.1183 | 0.1183 | 0.1183 | +0.001 (+0.68%) | 0 |
16 Jan 2004 | MYR | 0.1167 | 0.1175 | 0.1167 | 0.1175 | 0.1175 | 0.0 (0.0%) | 24,000 |
15 Jan 2004 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.007 (-6%) | 24,000 |
14 Jan 2004 | MYR | 0.1175 | 0.125 | 0.1167 | 0.125 | 0.125 | +0.004 (+3.48%) | 78,000 |
13 Jan 2004 | MYR | 0.1325 | 0.1325 | 0.1208 | 0.1208 | 0.1208 | -0.004 (-3.36%) | 0 |
12 Jan 2004 | MYR | 0.1258 | 0.1258 | 0.125 | 0.125 | 0.125 | -0.008 (-6.23%) | 80,400 |
9 Jan 2004 | MYR | 0.1292 | 0.1333 | 0.1292 | 0.1333 | 0.1333 | +0.007 (+5.21%) | 51,600 |
8 Jan 2004 | MYR | 0.1333 | 0.1333 | 0.1267 | 0.1267 | 0.1267 | +0.002 (+1.36%) | 0 |
7 Jan 2004 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,200 |