Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | MYR | 0.1333 | 0.1333 | 0.1258 | 0.1258 | 0.1258 | +0.001 (+0.64%) | 0 |
2 Jan 2004 | MYR | 0.1158 | 0.125 | 0.1158 | 0.125 | 0.125 | +0.002 (+1.38%) | 128,400 |
1 Jan 2004 | MYR | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 2,400 |
30 Dec 2003 | MYR | 0.1417 | 0.1417 | 0.1233 | 0.1233 | 0.1233 | -0.002 (-1.36%) | 0 |
29 Dec 2003 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.38%) | 24,000 |
26 Dec 2003 | MYR | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 4,800 |
25 Dec 2003 | MYR | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 0.1333 | 0.1333 | 0.1233 | 0.1233 | 0.1233 | +0.003 (+2.07%) | 0 |
23 Dec 2003 | MYR | 0.1333 | 0.1333 | 0.1208 | 0.1208 | 0.1208 | -0.003 (-2.03%) | 0 |
22 Dec 2003 | MYR | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 18,000 |
19 Dec 2003 | MYR | 0.1417 | 0.1417 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
18 Dec 2003 | MYR | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 9,600 |
17 Dec 2003 | MYR | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 12,000 |
16 Dec 2003 | MYR | 0.1333 | 0.1333 | 0.1233 | 0.1233 | 0.1233 | -0.002 (-1.36%) | 0 |
15 Dec 2003 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,400 |
12 Dec 2003 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.29%) | 8,400 |
11 Dec 2003 | MYR | 0.1333 | 0.1333 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 60,000 |
10 Dec 2003 | MYR | 0.14 | 0.14 | 0.1317 | 0.1317 | 0.1317 | +0.002 (+1.31%) | 0 |
9 Dec 2003 | MYR | 0.1358 | 0.1358 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 24,000 |
8 Dec 2003 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Dec 2003 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.007 (-4.90%) | 0 |
4 Dec 2003 | MYR | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | +0.007 (+5.80%) | 1,200 |
3 Dec 2003 | MYR | 0.1358 | 0.1358 | 0.1292 | 0.1292 | 0.1292 | +0.005 (+4.03%) | 0 |
2 Dec 2003 | MYR | 0.135 | 0.135 | 0.1242 | 0.1242 | 0.1242 | -0.006 (-4.46%) | 0 |
1 Dec 2003 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.003 (-2.48%) | 0 |
28 Nov 2003 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.004 (+3.17%) | 12,000 |
27 Nov 2003 | MYR | 0.1333 | 0.1333 | 0.1292 | 0.1292 | 0.1292 | -0.003 (-1.90%) | 0 |
26 Nov 2003 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
25 Nov 2003 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |