Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2003 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
21 Nov 2003 | MYR | 0.1308 | 0.1317 | 0.1308 | 0.1317 | 0.1317 | +0.007 (+5.36%) | 48,000 |
20 Nov 2003 | MYR | 0.1317 | 0.1317 | 0.125 | 0.125 | 0.125 | -0.006 (-4.43%) | 0 |
19 Nov 2003 | MYR | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -0.001 (-0.68%) | 36,000 |
18 Nov 2003 | MYR | 0.1317 | 0.1317 | 0.125 | 0.1317 | 0.1317 | 0.0 (0.0%) | 97,200 |
17 Nov 2003 | MYR | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | +0.004 (+3.29%) | 39,600 |
14 Nov 2003 | MYR | 0.1333 | 0.1333 | 0.1275 | 0.1275 | 0.1275 | -0.004 (-3.19%) | 0 |
13 Nov 2003 | MYR | 0.125 | 0.1317 | 0.125 | 0.1317 | 0.1317 | +0.012 (+9.75%) | 30,000 |
12 Nov 2003 | MYR | 0.1333 | 0.1333 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 0 |
11 Nov 2003 | MYR | 0.1283 | 0.13 | 0.1283 | 0.13 | 0.13 | 0.0 (0.0%) | 60,000 |
10 Nov 2003 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.33%) | 3,600 |
7 Nov 2003 | MYR | 0.1408 | 0.1408 | 0.1283 | 0.1283 | 0.1283 | -0.002 (-1.31%) | 0 |
6 Nov 2003 | MYR | 0.13 | 0.1317 | 0.13 | 0.13 | 0.13 | +0.002 (+1.33%) | 58,800 |
5 Nov 2003 | MYR | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.003 (-2.58%) | 120,000 |
4 Nov 2003 | MYR | 0.1425 | 0.1425 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
3 Nov 2003 | MYR | 0.1433 | 0.1433 | 0.1317 | 0.1317 | 0.1317 | +0.003 (+2.65%) | 0 |
31 Oct 2003 | MYR | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.012 (-8.36%) | 3,600 |
30 Oct 2003 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.012 (+9.12%) | 30,000 |
29 Oct 2003 | MYR | 0.14 | 0.14 | 0.1283 | 0.1283 | 0.1283 | -0.01 (-7.23%) | 0 |
28 Oct 2003 | MYR | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 12,000 |
27 Oct 2003 | MYR | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -0.003 (-2.40%) | 48,000 |
24 Oct 2003 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
23 Oct 2003 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | +0.003 (+2.46%) | 12,000 |
22 Oct 2003 | MYR | 0.1383 | 0.1383 | 0.1375 | 0.1383 | 0.1383 | +0.001 (+0.58%) | 42,000 |
21 Oct 2003 | MYR | 0.15 | 0.15 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
20 Oct 2003 | MYR | 0.1475 | 0.1475 | 0.1375 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 0 |
17 Oct 2003 | MYR | 0.1483 | 0.1483 | 0.135 | 0.135 | 0.135 | -0.008 (-5.79%) | 0 |
16 Oct 2003 | MYR | 0.1425 | 0.1433 | 0.1425 | 0.1433 | 0.1433 | +0.008 (+6.15%) | 48,000 |
15 Oct 2003 | MYR | 0.1433 | 0.1433 | 0.135 | 0.135 | 0.135 | -0.007 (-4.73%) | 0 |
14 Oct 2003 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | -0.002 (-1.12%) | 12,000 |