Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | MYR | 0.1067 | 0.115 | 0.1067 | 0.1125 | 0.1125 | -0.006 (-4.90%) | 14,400 |
25 Apr 2003 | MYR | 0.12 | 0.12 | 0.1183 | 0.1183 | 0.1183 | +0.01 (+9.23%) | 60,000 |
24 Apr 2003 | MYR | 0.1125 | 0.1125 | 0.1083 | 0.1083 | 0.1083 | -0.008 (-7.20%) | 12,000 |
23 Apr 2003 | MYR | 0.1158 | 0.1167 | 0.1158 | 0.1167 | 0.1167 | +0.008 (+7.76%) | 10,800 |
22 Apr 2003 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -0.008 (-7.20%) | 24,000 |
21 Apr 2003 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | +0.006 (+5.32%) | 3,600 |
18 Apr 2003 | MYR | 0.125 | 0.125 | 0.1108 | 0.1108 | 0.1108 | +0.003 (+2.31%) | 0 |
17 Apr 2003 | MYR | 0.1267 | 0.1267 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
16 Apr 2003 | MYR | 0.1283 | 0.1283 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
15 Apr 2003 | MYR | 0.125 | 0.125 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
14 Apr 2003 | MYR | 0.125 | 0.125 | 0.1083 | 0.1083 | 0.1083 | -0.008 (-7.20%) | 0 |
11 Apr 2003 | MYR | 0.1292 | 0.1292 | 0.1167 | 0.1167 | 0.1167 | +0.008 (+7.76%) | 0 |
10 Apr 2003 | MYR | 0.1283 | 0.1283 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
9 Apr 2003 | MYR | 0.1283 | 0.1283 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
8 Apr 2003 | MYR | 0.1292 | 0.1292 | 0.1083 | 0.1083 | 0.1083 | -0.004 (-3.73%) | 0 |
7 Apr 2003 | MYR | 0.1292 | 0.1292 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+3.02%) | 0 |
4 Apr 2003 | MYR | 0.125 | 0.125 | 0.1092 | 0.1092 | 0.1092 | +0.001 (+0.83%) | 0 |
3 Apr 2003 | MYR | 0.1358 | 0.1358 | 0.1083 | 0.1083 | 0.1083 | -0.001 (-0.82%) | 0 |
2 Apr 2003 | MYR | 0.1358 | 0.1358 | 0.1092 | 0.1092 | 0.1092 | +0.001 (+0.83%) | 0 |
1 Apr 2003 | MYR | 0.1317 | 0.1317 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
31 Mar 2003 | MYR | 0.125 | 0.125 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
28 Mar 2003 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 6,000 |
27 Mar 2003 | MYR | 0.1233 | 0.1233 | 0.1083 | 0.1083 | 0.1083 | -0.001 (-0.82%) | 0 |
26 Mar 2003 | MYR | 0.1233 | 0.1233 | 0.1092 | 0.1092 | 0.1092 | +0.001 (+0.83%) | 0 |
25 Mar 2003 | MYR | 0.1233 | 0.1233 | 0.1083 | 0.1083 | 0.1083 | -0.004 (-3.73%) | 0 |
24 Mar 2003 | MYR | 0.1225 | 0.1225 | 0.1125 | 0.1125 | 0.1125 | +0.001 (+0.72%) | 0 |
21 Mar 2003 | MYR | 0.1233 | 0.1233 | 0.1117 | 0.1117 | 0.1117 | -0.001 (-0.71%) | 0 |
20 Mar 2003 | MYR | 0.1225 | 0.1225 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 0 |
19 Mar 2003 | MYR | 0.1242 | 0.1242 | 0.11 | 0.11 | 0.11 | -0.001 (-0.72%) | 0 |
18 Mar 2003 | MYR | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.002 (-1.51%) | 60,000 |