Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | MYR | 0.1167 | 0.1167 | 0.1125 | 0.1125 | 0.1125 | +0.004 (+3.88%) | 0 |
14 Mar 2003 | MYR | 0.1192 | 0.1192 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
13 Mar 2003 | MYR | 0.125 | 0.125 | 0.1083 | 0.1083 | 0.1083 | -0.004 (-3.73%) | 0 |
12 Mar 2003 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.009 (+8.91%) | 48,000 |
11 Mar 2003 | MYR | 0.11 | 0.11 | 0.1033 | 0.1033 | 0.1033 | -0.002 (-1.62%) | 0 |
10 Mar 2003 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.007 (-6.67%) | 0 |
7 Mar 2003 | MYR | 0.11 | 0.1125 | 0.1083 | 0.1125 | 0.1125 | -0.026 (-18.66%) | 60,000 |
6 Mar 2003 | MYR | 0.115 | 0.1383 | 0.115 | 0.1383 | 0.1383 | +0.028 (+25.73%) | 16,800 |
5 Mar 2003 | MYR | 0.1408 | 0.1408 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 0 |
4 Mar 2003 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 12,000 |
28 Feb 2003 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 12,000 |
27 Feb 2003 | MYR | 0.1208 | 0.1208 | 0.1125 | 0.1125 | 0.1125 | -0.002 (-1.49%) | 0 |
26 Feb 2003 | MYR | 0.1408 | 0.1408 | 0.1142 | 0.1142 | 0.1142 | -0.007 (-5.46%) | 0 |
25 Feb 2003 | MYR | 0.1275 | 0.1275 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
24 Feb 2003 | MYR | 0.1175 | 0.1217 | 0.1175 | 0.1208 | 0.1208 | +0.004 (+3.51%) | 37,200 |
21 Feb 2003 | MYR | 0.14 | 0.14 | 0.1167 | 0.1167 | 0.1167 | -0.008 (-6.64%) | 0 |
20 Feb 2003 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | +0.012 (+10.33%) | 0 |
19 Feb 2003 | MYR | 0.14 | 0.14 | 0.1133 | 0.1133 | 0.1133 | -0.028 (-20.04%) | 0 |
18 Feb 2003 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | +0.025 (+21.42%) | 6,000 |
17 Feb 2003 | MYR | 0.1417 | 0.1417 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
14 Feb 2003 | MYR | 0.1417 | 0.1417 | 0.1167 | 0.1167 | 0.1167 | -0.004 (-3.39%) | 0 |
13 Feb 2003 | MYR | 0.1417 | 0.1417 | 0.1208 | 0.1208 | 0.1208 | +0.004 (+3.51%) | 0 |
12 Feb 2003 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.1483 | 0.1483 | 0.1167 | 0.1167 | 0.1167 | +0.004 (+3.73%) | 0 |
10 Feb 2003 | MYR | 0.145 | 0.145 | 0.1125 | 0.1125 | 0.1125 | -0.006 (-4.90%) | 0 |
7 Feb 2003 | MYR | 0.1417 | 0.1417 | 0.1183 | 0.1183 | 0.1183 | +0.002 (+1.37%) | 0 |
6 Feb 2003 | MYR | 0.1467 | 0.1467 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
5 Feb 2003 | MYR | 0.1467 | 0.1467 | 0.1167 | 0.1167 | 0.1167 | -0.002 (-1.35%) | 0 |
4 Feb 2003 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |