Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.1467 | 0.1467 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
29 Jan 2003 | MYR | 0.1417 | 0.1417 | 0.1183 | 0.1183 | 0.1183 | -0.003 (-2.07%) | 0 |
28 Jan 2003 | MYR | 0.14 | 0.14 | 0.1208 | 0.1208 | 0.1208 | +0.004 (+3.51%) | 0 |
27 Jan 2003 | MYR | 0.14 | 0.14 | 0.1167 | 0.1167 | 0.1167 | -0.002 (-1.35%) | 0 |
24 Jan 2003 | MYR | 0.14 | 0.14 | 0.1183 | 0.1183 | 0.1183 | -0.008 (-6.63%) | 0 |
23 Jan 2003 | MYR | 0.14 | 0.14 | 0.1267 | 0.1267 | 0.1267 | -0.015 (-10.59%) | 0 |
22 Jan 2003 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | +0.001 (+0.64%) | 60,000 |
21 Jan 2003 | MYR | 0.1417 | 0.1417 | 0.1408 | 0.1408 | 0.1408 | +0.003 (+2.40%) | 24,000 |
20 Jan 2003 | MYR | 0.1083 | 0.1375 | 0.1083 | 0.1375 | 0.1375 | +0.029 (+26.96%) | 74,400 |
17 Jan 2003 | MYR | 0.1392 | 0.1392 | 0.1083 | 0.1083 | 0.1083 | -0.01 (-8.45%) | 0 |
16 Jan 2003 | MYR | 0.1475 | 0.1475 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
15 Jan 2003 | MYR | 0.1492 | 0.1492 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
14 Jan 2003 | MYR | 0.1483 | 0.1483 | 0.1183 | 0.1183 | 0.1183 | +0.002 (+1.37%) | 0 |
13 Jan 2003 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 8,400 |
10 Jan 2003 | MYR | 0.1325 | 0.1325 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
9 Jan 2003 | MYR | 0.125 | 0.125 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
8 Jan 2003 | MYR | 0.125 | 0.125 | 0.1167 | 0.1167 | 0.1167 | -0.001 (-0.68%) | 0 |
7 Jan 2003 | MYR | 0.125 | 0.125 | 0.1175 | 0.1175 | 0.1175 | -0.001 (-0.68%) | 0 |
6 Jan 2003 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 36,000 |
3 Jan 2003 | MYR | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 2,400 |
2 Jan 2003 | MYR | 0.1167 | 0.1208 | 0.1167 | 0.1183 | 0.1183 | -0.003 (-2.07%) | 45,600 |
1 Jan 2003 | MYR | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -0.003 (-2.03%) | 24,000 |
30 Dec 2002 | MYR | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | +0.003 (+2.07%) | 12,000 |
27 Dec 2002 | MYR | 0.1417 | 0.1417 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
26 Dec 2002 | MYR | 0.15 | 0.15 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
25 Dec 2002 | MYR | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.1567 | 0.1567 | 0.1208 | 0.1208 | 0.1208 | +0.003 (+2.11%) | 0 |