Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | MYR | 0.1567 | 0.1567 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
20 Dec 2002 | MYR | 0.1567 | 0.1567 | 0.1183 | 0.1183 | 0.1183 | -0.003 (-2.07%) | 0 |
19 Dec 2002 | MYR | 0.1333 | 0.1333 | 0.1208 | 0.1208 | 0.1208 | +0.003 (+2.11%) | 0 |
18 Dec 2002 | MYR | 0.1558 | 0.1558 | 0.1183 | 0.1183 | 0.1183 | +0.002 (+1.37%) | 0 |
17 Dec 2002 | MYR | 0.1483 | 0.1483 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
16 Dec 2002 | MYR | 0.15 | 0.15 | 0.1167 | 0.1167 | 0.1167 | +0.007 (+6.09%) | 0 |
13 Dec 2002 | MYR | 0.1375 | 0.1375 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 0 |
12 Dec 2002 | MYR | 0.1417 | 0.1417 | 0.125 | 0.125 | 0.125 | +0.002 (+1.38%) | 0 |
11 Dec 2002 | MYR | 0.15 | 0.15 | 0.1233 | 0.1233 | 0.1233 | -0.002 (-1.36%) | 0 |
10 Dec 2002 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.48%) | 12,000 |
9 Dec 2002 | MYR | 0.1333 | 0.1333 | 0.1208 | 0.1208 | 0.1208 | -0.013 (-9.38%) | 0 |
6 Dec 2002 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.013 (+10.35%) | 12,000 |
3 Dec 2002 | MYR | 0.15 | 0.15 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
2 Dec 2002 | MYR | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.155 | 0.155 | 0.1208 | 0.1208 | 0.1208 | -0.004 (-3.36%) | 0 |
28 Nov 2002 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.38%) | 144,000 |
27 Nov 2002 | MYR | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | -0.002 (-1.36%) | 240,000 |
26 Nov 2002 | MYR | 0.1233 | 0.125 | 0.1233 | 0.125 | 0.125 | 0.0 (0.0%) | 180,000 |
25 Nov 2002 | MYR | 0.1233 | 0.125 | 0.1217 | 0.125 | 0.125 | +0.002 (+1.38%) | 180,000 |
22 Nov 2002 | MYR | 0.1183 | 0.1233 | 0.1183 | 0.1233 | 0.1233 | +0.006 (+4.94%) | 240,000 |
21 Nov 2002 | MYR | 0.15 | 0.15 | 0.1175 | 0.1175 | 0.1175 | +0.001 (+0.69%) | 0 |
20 Nov 2002 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -0.001 (-0.68%) | 84,000 |
19 Nov 2002 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.001 (+0.69%) | 60,000 |
18 Nov 2002 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
15 Nov 2002 | MYR | 0.15 | 0.15 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
14 Nov 2002 | MYR | 0.15 | 0.15 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
13 Nov 2002 | MYR | 0.15 | 0.15 | 0.1167 | 0.1167 | 0.1167 | +0.011 (+10.30%) | 0 |
12 Nov 2002 | MYR | 0.1517 | 0.1517 | 0.1058 | 0.1058 | 0.1058 | -0.005 (-4.51%) | 0 |