Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | MYR | 0.15 | 0.15 | 0.1108 | 0.1108 | 0.1108 | -0.003 (-2.21%) | 0 |
8 Nov 2002 | MYR | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -0.006 (-4.95%) | 0 |
7 Nov 2002 | MYR | 0.1458 | 0.1458 | 0.1192 | 0.1192 | 0.1192 | +0.003 (+2.14%) | 0 |
6 Nov 2002 | MYR | 0.1375 | 0.1375 | 0.1167 | 0.1167 | 0.1167 | +0.012 (+11.14%) | 132,000 |
5 Nov 2002 | MYR | 0.1567 | 0.1567 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 0 |
4 Nov 2002 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.1567 | 0.1567 | 0.115 | 0.115 | 0.115 | +0.002 (+1.50%) | 0 |
31 Oct 2002 | MYR | 0.1567 | 0.1567 | 0.1133 | 0.1133 | 0.1133 | -0.001 (-0.79%) | 0 |
30 Oct 2002 | MYR | 0.1567 | 0.1567 | 0.1142 | 0.1142 | 0.1142 | +0.001 (+0.79%) | 0 |
29 Oct 2002 | MYR | 0.1567 | 0.1567 | 0.1133 | 0.1133 | 0.1133 | -0.012 (-9.36%) | 0 |
28 Oct 2002 | MYR | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 0 |
25 Oct 2002 | MYR | 0.1542 | 0.1542 | 0.1 | 0.1 | 0.1 | -0.008 (-7.66%) | 0 |
24 Oct 2002 | MYR | 0.15 | 0.15 | 0.1083 | 0.1083 | 0.1083 | -0.002 (-1.55%) | 0 |
23 Oct 2002 | MYR | 0.1542 | 0.1542 | 0.11 | 0.11 | 0.11 | -0.028 (-20%) | 0 |
22 Oct 2002 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.021 (+17.82%) | 180,000 |
21 Oct 2002 | MYR | 0.1375 | 0.1375 | 0.1167 | 0.1167 | 0.1167 | +0.004 (+3.73%) | 0 |
18 Oct 2002 | MYR | 0.1542 | 0.1542 | 0.1125 | 0.1125 | 0.1125 | +0.004 (+3.88%) | 0 |
17 Oct 2002 | MYR | 0.1567 | 0.1567 | 0.1083 | 0.1083 | 0.1083 | +0.004 (+3.93%) | 0 |
16 Oct 2002 | MYR | 0.1483 | 0.1483 | 0.1042 | 0.1042 | 0.1042 | -0.007 (-5.96%) | 0 |
15 Oct 2002 | MYR | 0.1483 | 0.1483 | 0.1108 | 0.1108 | 0.1108 | +0.001 (+0.73%) | 0 |
14 Oct 2002 | MYR | 0.1483 | 0.1483 | 0.11 | 0.11 | 0.11 | -0.001 (-0.72%) | 0 |
11 Oct 2002 | MYR | 0.1483 | 0.1483 | 0.1108 | 0.1108 | 0.1108 | -0.003 (-2.98%) | 0 |
10 Oct 2002 | MYR | 0.14 | 0.14 | 0.1142 | 0.1142 | 0.1142 | -0.011 (-8.64%) | 0 |
9 Oct 2002 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 0 |
8 Oct 2002 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.007 (+5.03%) | 60,000 |
7 Oct 2002 | MYR | 0.1483 | 0.1483 | 0.1333 | 0.1333 | 0.1333 | +0.015 (+12.68%) | 0 |
4 Oct 2002 | MYR | 0.14 | 0.14 | 0.1183 | 0.1183 | 0.1183 | -0.022 (-15.50%) | 0 |
3 Oct 2002 | MYR | 0.1392 | 0.1417 | 0.1392 | 0.14 | 0.14 | +0.023 (+19.97%) | 144,000 |
2 Oct 2002 | MYR | 0.1792 | 0.1792 | 0.1167 | 0.1167 | 0.1167 | +0.01 (+9.37%) | 0 |
1 Oct 2002 | MYR | 0.1492 | 0.1492 | 0.1067 | 0.1067 | 0.1067 | -0.01 (-8.57%) | 0 |