Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | MYR | 0.15 | 0.15 | 0.1167 | 0.1167 | 0.1167 | -0.022 (-15.62%) | 0 |
27 Sep 2002 | MYR | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -0.003 (-2.40%) | 120,000 |
26 Sep 2002 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | +0.02 (+16.43%) | 12,000 |
25 Sep 2002 | MYR | 0.1358 | 0.1358 | 0.1217 | 0.1217 | 0.1217 | +0.005 (+4.28%) | 0 |
24 Sep 2002 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 12,000 |