Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 1.8 | 1.83 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 546,400 |
23 Nov 2021 | MYR | 1.82 | 1.83 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 728,000 |
22 Nov 2021 | MYR | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 1,325,700 |
19 Nov 2021 | MYR | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 409,400 |
18 Nov 2021 | MYR | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 284,700 |
17 Nov 2021 | MYR | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,064,100 |
16 Nov 2021 | MYR | 1.78 | 1.82 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 968,300 |
15 Nov 2021 | MYR | 1.79 | 1.8 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 605,800 |
12 Nov 2021 | MYR | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 1,635,700 |
11 Nov 2021 | MYR | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 567,800 |
10 Nov 2021 | MYR | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 681,700 |
9 Nov 2021 | MYR | 1.79 | 1.79 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,411,400 |
8 Nov 2021 | MYR | 1.85 | 1.86 | 1.76 | 1.78 | 1.78 | -0.06 (-3.26%) | 1,552,400 |
5 Nov 2021 | MYR | 1.77 | 1.87 | 1.77 | 1.84 | 1.84 | +0.07 (+3.95%) | 4,317,500 |
3 Nov 2021 | MYR | 1.79 | 1.8 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 379,400 |
2 Nov 2021 | MYR | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 333,400 |
1 Nov 2021 | MYR | 1.79 | 1.81 | 1.74 | 1.75 | 1.75 | -0.06 (-3.31%) | 1,030,300 |
29 Oct 2021 | MYR | 1.75 | 1.82 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 848,300 |
28 Oct 2021 | MYR | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 313,500 |
27 Oct 2021 | MYR | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 434,800 |
26 Oct 2021 | MYR | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 639,500 |
25 Oct 2021 | MYR | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 327,800 |
22 Oct 2021 | MYR | 1.78 | 1.8 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 367,600 |
21 Oct 2021 | MYR | 1.83 | 1.83 | 1.77 | 1.78 | 1.78 | -0.05 (-2.73%) | 1,074,100 |
20 Oct 2021 | MYR | 1.78 | 1.85 | 1.77 | 1.83 | 1.83 | +0.06 (+3.39%) | 2,147,100 |
18 Oct 2021 | MYR | 1.74 | 1.77 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 634,500 |
15 Oct 2021 | MYR | 1.74 | 1.77 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 505,700 |
14 Oct 2021 | MYR | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 422,600 |
13 Oct 2021 | MYR | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 566,100 |
12 Oct 2021 | MYR | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 966,400 |