Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 796,400 |
12 Apr 2021 | MYR | 1.88 | 1.9 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 431,800 |
9 Apr 2021 | MYR | 1.87 | 1.93 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,512,900 |
8 Apr 2021 | MYR | 1.73 | 1.88 | 1.73 | 1.86 | 1.86 | +0.12 (+6.90%) | 2,299,200 |
7 Apr 2021 | MYR | 1.75 | 1.76 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 1,215,800 |
6 Apr 2021 | MYR | 1.7 | 1.74 | 1.69 | 1.74 | 1.74 | +0.06 (+3.57%) | 1,156,000 |
5 Apr 2021 | MYR | 1.55 | 1.69 | 1.55 | 1.68 | 1.68 | +0.14 (+9.09%) | 1,116,600 |
2 Apr 2021 | MYR | 1.57 | 1.59 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 2,151,500 |
1 Apr 2021 | MYR | 1.58 | 1.6 | 1.53 | 1.56 | 1.56 | -0.06 (-3.70%) | 739,300 |
31 Mar 2021 | MYR | 1.63 | 1.63 | 1.55 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,447,700 |
30 Mar 2021 | MYR | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 200,300 |
29 Mar 2021 | MYR | 1.63 | 1.67 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 408,700 |
26 Mar 2021 | MYR | 1.62 | 1.64 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 192,100 |
25 Mar 2021 | MYR | 1.64 | 1.66 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 599,700 |
24 Mar 2021 | MYR | 1.64 | 1.69 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,031,900 |
23 Mar 2021 | MYR | 1.6 | 1.65 | 1.59 | 1.63 | 1.63 | +0.04 (+2.52%) | 926,900 |
22 Mar 2021 | MYR | 1.69 | 1.69 | 1.58 | 1.59 | 1.59 | -0.1 (-5.92%) | 1,910,500 |
19 Mar 2021 | MYR | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 518,800 |
18 Mar 2021 | MYR | 1.72 | 1.75 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 443,000 |
17 Mar 2021 | MYR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 695,800 |
16 Mar 2021 | MYR | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 652,400 |
15 Mar 2021 | MYR | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 857,400 |
12 Mar 2021 | MYR | 1.89 | 1.94 | 1.78 | 1.79 | 1.79 | -0.1 (-5.29%) | 3,105,000 |
11 Mar 2021 | MYR | 1.8 | 1.92 | 1.8 | 1.89 | 1.89 | +0.1 (+5.59%) | 1,108,500 |
10 Mar 2021 | MYR | 1.81 | 1.83 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 243,700 |
9 Mar 2021 | MYR | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 154,600 |
8 Mar 2021 | MYR | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,168,800 |
5 Mar 2021 | MYR | 1.81 | 1.82 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 444,400 |
4 Mar 2021 | MYR | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | +0.04 (+2.26%) | 559,300 |
3 Mar 2021 | MYR | 1.8 | 1.83 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 672,200 |