| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | MYR | 2.18 | 2.21 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,435,000 |
| 16 Oct 2020 | MYR | 2.24 | 2.25 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 1,165,700 |
| 15 Oct 2020 | MYR | 2.21 | 2.26 | 2.18 | 2.23 | 2.23 | +0.04 (+1.83%) | 2,017,200 |
| 14 Oct 2020 | MYR | 2.01 | 2.19 | 2 | 2.19 | 2.19 | +0.19 (+9.50%) | 4,541,000 |
| 13 Oct 2020 | MYR | 2 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 553,500 |
| 12 Oct 2020 | MYR | 2.02 | 2.02 | 1.99 | 2 | 2 | 0.0 (0.0%) | 528,700 |
| 9 Oct 2020 | MYR | 2.03 | 2.03 | 1.99 | 2 | 2 | 0.0 (0.0%) | 772,600 |
| 8 Oct 2020 | MYR | 2.02 | 2.03 | 1.99 | 2 | 2 | 0.0 (0.0%) | 683,600 |
| 7 Oct 2020 | MYR | 1.98 | 2.03 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 1,101,600 |
| 6 Oct 2020 | MYR | 2.01 | 2.02 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 1,433,800 |
| 5 Oct 2020 | MYR | 2 | 2.03 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 1,124,500 |
| 2 Oct 2020 | MYR | 1.99 | 2.06 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,881,100 |
| 1 Oct 2020 | MYR | 2 | 2.01 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,658,400 |
| 30 Sep 2020 | MYR | 2.06 | 2.07 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 1,508,700 |
| 29 Sep 2020 | MYR | 1.98 | 2.08 | 1.95 | 2.06 | 2.06 | +0.09 (+4.57%) | 3,749,300 |
| 28 Sep 2020 | MYR | 1.96 | 2.03 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,152,600 |
| 25 Sep 2020 | MYR | 1.95 | 1.99 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 877,100 |
| 24 Sep 2020 | MYR | 1.93 | 1.95 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 908,200 |
| 23 Sep 2020 | MYR | 1.96 | 1.99 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 2,247,500 |
| 22 Sep 2020 | MYR | 1.95 | 1.96 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 1,223,700 |
| 21 Sep 2020 | MYR | 1.99 | 2 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 2,191,300 |
| 18 Sep 2020 | MYR | 1.96 | 1.98 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 448,800 |
| 17 Sep 2020 | MYR | 2.02 | 2.03 | 1.95 | 1.96 | 1.96 | -0.06 (-2.97%) | 1,405,000 |
| 15 Sep 2020 | MYR | 2 | 2.04 | 2 | 2.02 | 2.02 | +0.04 (+2.02%) | 1,452,200 |
| 14 Sep 2020 | MYR | 1.99 | 2.01 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,096,800 |
| 11 Sep 2020 | MYR | 1.89 | 1.98 | 1.87 | 1.97 | 1.97 | +0.05 (+2.60%) | 5,120,700 |
| 10 Sep 2020 | MYR | 2.07 | 2.1 | 1.9 | 1.92 | 1.92 | -0.12 (-5.88%) | 2,776,700 |
| 9 Sep 2020 | MYR | 1.9 | 2.06 | 1.87 | 2.04 | 2.04 | +0.08 (+4.08%) | 3,671,200 |
| 8 Sep 2020 | MYR | 2.05 | 2.06 | 1.88 | 1.96 | 1.96 | -0.09 (-4.39%) | 5,059,700 |
| 7 Sep 2020 | MYR | 2.07 | 2.08 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 1,641,800 |
