Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 397,300 |
21 Mar 2024 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 557,600 |
20 Mar 2024 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 476,600 |
19 Mar 2024 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 727,600 |
18 Mar 2024 | MYR | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 370,200 |
15 Mar 2024 | MYR | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 491,200 |
14 Mar 2024 | MYR | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 661,700 |
13 Mar 2024 | MYR | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 338,400 |
12 Mar 2024 | MYR | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 718,700 |
11 Mar 2024 | MYR | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,226,100 |
8 Mar 2024 | MYR | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 315,000 |
7 Mar 2024 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 436,900 |
6 Mar 2024 | MYR | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 346,200 |
5 Mar 2024 | MYR | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 455,000 |
4 Mar 2024 | MYR | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 255,100 |
1 Mar 2024 | MYR | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 456,100 |
29 Feb 2024 | MYR | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 502,600 |
28 Feb 2024 | MYR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 446,300 |
27 Feb 2024 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 516,300 |
26 Feb 2024 | MYR | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 421,400 |
23 Feb 2024 | MYR | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 119,300 |
22 Feb 2024 | MYR | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 446,300 |
21 Feb 2024 | MYR | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 728,300 |
20 Feb 2024 | MYR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,192,300 |
19 Feb 2024 | MYR | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 289,400 |
16 Feb 2024 | MYR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,149,100 |
15 Feb 2024 | MYR | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 727,700 |
14 Feb 2024 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 137,700 |
13 Feb 2024 | MYR | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 188,400 |
9 Feb 2024 | MYR | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 48,900 |