Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 509,400 |
21 Dec 2023 | MYR | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,497,900 |
20 Dec 2023 | MYR | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 784,800 |
19 Dec 2023 | MYR | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 766,900 |
18 Dec 2023 | MYR | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 483,800 |
15 Dec 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 341,700 |
14 Dec 2023 | MYR | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 456,600 |
13 Dec 2023 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 114,100 |
12 Dec 2023 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 231,800 |
11 Dec 2023 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 273,300 |
8 Dec 2023 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 259,500 |
7 Dec 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 257,700 |
6 Dec 2023 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 287,500 |
5 Dec 2023 | MYR | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 489,600 |
4 Dec 2023 | MYR | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 278,900 |
1 Dec 2023 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 118,300 |
30 Nov 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 222,400 |
29 Nov 2023 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 281,600 |
28 Nov 2023 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 186,300 |
27 Nov 2023 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 282,600 |
24 Nov 2023 | MYR | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 976,200 |
23 Nov 2023 | MYR | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 1,313,200 |
22 Nov 2023 | MYR | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 190,200 |
21 Nov 2023 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 216,900 |
20 Nov 2023 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 229,100 |
17 Nov 2023 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 141,900 |
16 Nov 2023 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 225,900 |
15 Nov 2023 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 94,600 |
14 Nov 2023 | MYR | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 380,500 |
10 Nov 2023 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 352,200 |