| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,474,000 |
| 8 May 2015 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,644,300 |
| 7 May 2015 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,259,800 |
| 6 May 2015 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,637,000 |
| 5 May 2015 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 961,800 |
| 30 Apr 2015 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 405,800 |
| 29 Apr 2015 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 996,000 |
| 28 Apr 2015 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,958,900 |
| 27 Apr 2015 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,960,900 |
| 24 Apr 2015 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,281,300 |
| 23 Apr 2015 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,025,400 |
| 22 Apr 2015 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 5,147,200 |
| 21 Apr 2015 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,457,700 |
| 20 Apr 2015 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,384,700 |
| 17 Apr 2015 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 4,075,200 |
| 16 Apr 2015 | MYR | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 16,441,700 |
| 15 Apr 2015 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,859,200 |
| 14 Apr 2015 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 703,800 |
| 13 Apr 2015 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,581,600 |
| 10 Apr 2015 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,627,000 |
| 9 Apr 2015 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 962,500 |
| 8 Apr 2015 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,881,400 |
| 7 Apr 2015 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,743,500 |
| 6 Apr 2015 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,009,000 |
| 3 Apr 2015 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,196,400 |
| 2 Apr 2015 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 7,976,100 |
| 1 Apr 2015 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,726,500 |
| 31 Mar 2015 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 4,731,000 |
| 30 Mar 2015 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 8,685,800 |
| 27 Mar 2015 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,559,900 |
