Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 211,900 |
8 Nov 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 164,400 |
7 Nov 2023 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 76,000 |
6 Nov 2023 | MYR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 413,900 |
3 Nov 2023 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 254,600 |
2 Nov 2023 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 278,600 |
1 Nov 2023 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 625,000 |
31 Oct 2023 | MYR | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 112,100 |
30 Oct 2023 | MYR | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 151,300 |
27 Oct 2023 | MYR | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 180,100 |
26 Oct 2023 | MYR | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 116,800 |
25 Oct 2023 | MYR | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 63,000 |
24 Oct 2023 | MYR | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 288,500 |
23 Oct 2023 | MYR | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 263,800 |
20 Oct 2023 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 32,000 |
19 Oct 2023 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 63,500 |
18 Oct 2023 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 117,700 |
17 Oct 2023 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 187,300 |
16 Oct 2023 | MYR | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 154,600 |
13 Oct 2023 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 124,200 |
12 Oct 2023 | MYR | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 363,900 |
11 Oct 2023 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 580,500 |
10 Oct 2023 | MYR | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 698,000 |
9 Oct 2023 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 161,400 |
6 Oct 2023 | MYR | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 760,000 |
5 Oct 2023 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 537,100 |
4 Oct 2023 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 451,200 |
3 Oct 2023 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 431,900 |
2 Oct 2023 | MYR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,195,000 |
29 Sep 2023 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 210,200 |