Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 22,791,500 |
11 Nov 2014 | MYR | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 42,723,900 |
10 Nov 2014 | MYR | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.025 (+19.23%) | 8,733,200 |
7 Nov 2014 | MYR | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 3,573,600 |
6 Nov 2014 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 150,000 |
5 Nov 2014 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 40,000 |
4 Nov 2014 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 220,000 |
3 Nov 2014 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
31 Oct 2014 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 100,000 |
30 Oct 2014 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Oct 2014 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 371,600 |
28 Oct 2014 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 188,600 |
27 Oct 2014 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 219,000 |
24 Oct 2014 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 160,000 |
22 Oct 2014 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 364,800 |
20 Oct 2014 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 314,800 |
17 Oct 2014 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 112,400 |
16 Oct 2014 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 728,300 |
15 Oct 2014 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 375,000 |
14 Oct 2014 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 517,800 |
13 Oct 2014 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 601,600 |
10 Oct 2014 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 426,500 |
9 Oct 2014 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 100,000 |
8 Oct 2014 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 869,000 |
7 Oct 2014 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 579,300 |
3 Oct 2014 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 176,000 |
2 Oct 2014 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 792,800 |
1 Oct 2014 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 363,000 |
30 Sep 2014 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 894,600 |