SHE:000100 - TCL Technology Group Corp TCL Technology Group Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 7.76 7.28 7.3 7.6 7.6 +0.430 (+6.00%) 744,005,730
17 Jun 2021 CNY 7.29 7.05 7.22 7.17 7.17 -0.110 (-1.51%) 517,825,210
16 Jun 2021 CNY 7.63 7.27 7.49 7.28 7.28 -0.270 (-3.58%) 313,012,830
15 Jun 2021 CNY 7.69 7.46 7.66 7.55 7.55 -0.100 (-1.31%) 267,654,220
11 Jun 2021 CNY 7.78 7.42 7.52 7.65 7.65 +0.150 (+2%) 536,129,930
10 Jun 2021 CNY 7.59 7.42 7.49 7.5 7.5 -0.040 (-0.53%) 363,152,670
9 Jun 2021 CNY 7.74 7.5 7.64 7.54 7.54 -0.130 (-1.69%) 292,350,800
8 Jun 2021 CNY 7.84 7.65 7.84 7.67 7.67 -0.180 (-2.29%) 261,493,750
7 Jun 2021 CNY 7.9 7.67 7.7 7.85 7.85 +0.150 (+1.95%) 259,087,540
4 Jun 2021 CNY 7.89 7.63 7.88 7.7 7.7 -0.210 (-2.65%) 398,071,330
3 Jun 2021 CNY 8.07 7.9 7.99 7.91 7.91 -0.100 (-1.25%) 243,472,570
2 Jun 2021 CNY 8.16 8.0 8.15 8.01 8.01 -0.150 (-1.84%) 276,452,010
1 Jun 2021 CNY 8.22 7.99 8.08 8.16 8.16 +0.080 (+0.99%) 324,450,520
31 May 2021 CNY 8.2 7.96 8.1 8.08 8.08 -0.040 (-0.49%) 359,263,810
28 May 2021 CNY 8.35 8.1 8.34 8.12 8.12 -0.240 (-2.87%) 490,801,680
27 May 2021 CNY 8.38 8.15 8.18 8.36 8.36 +0.140 (+1.70%) 381,026,130
26 May 2021 CNY 8.33 8.2 8.26 8.22 8.22 -0.090 (-1.08%) 256,760,630
25 May 2021 CNY 8.35 8.16 8.29 8.31 8.31 +0.020 (+0.24%) 328,623,930
24 May 2021 CNY 8.5 8.21 8.49 8.29 8.29 -0.200 (-2.36%) 306,784,170
21 May 2021 CNY 8.69 8.43 8.48 8.49 8.49 +0.060 (+0.71%) 269,457,010
20 May 2021 CNY 8.58 8.35 8.58 8.43 8.43 -0.150 (-1.75%) 244,557,590
19 May 2021 CNY 8.63 8.52 8.6 8.58 8.58 -0.170 (-1.94%) 183,851,400
18 May 2021 CNY 8.75 8.41 8.54 8.75 8.75 +0.180 (+2.10%) 235,506,230
17 May 2021 CNY 8.73 8.5 8.54 8.57 8.57 +0.030 (+0.35%) 256,245,530
14 May 2021 CNY 8.59 8.23 8.25 8.54 8.54 +0.310 (+3.77%) 304,723,260
13 May 2021 CNY 8.48 8.18 8.43 8.23 8.23 -0.310 (-3.63%) 292,664,490
12 May 2021 CNY 8.65 8.46 8.57 8.54 8.54 -0.080 (-0.93%) 185,767,970
11 May 2021 CNY 8.65 8.4 8.45 8.62 8.62 +0.080 (+0.94%) 235,103,090
10 May 2021 CNY 8.6 8.39 8.49 8.54 8.54 +0.040 (+0.47%) 232,060,330
7 May 2021 CNY 8.96 8.43 8.92 8.5 8.5 -0.410 (-4.60%) 412,382,870