| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | CNY | 1.085 | 1.09 | 1.055 | 1.055 | 1.055 | -0.03 (-2.76%) | 28,154,744 |
| 6 Sep 2006 | CNY | 1.08 | 1.09 | 1.075 | 1.085 | 1.085 | +0.005 (+0.46%) | 21,300,950 |
| 5 Sep 2006 | CNY | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 28,551,614 |
| 4 Sep 2006 | CNY | 1.08 | 1.095 | 1.07 | 1.09 | 1.09 | -0.005 (-0.46%) | 38,764,580 |
| 1 Sep 2006 | CNY | 1.11 | 1.125 | 1.085 | 1.095 | 1.095 | -0.025 (-2.23%) | 81,465,370 |
| 31 Aug 2006 | CNY | 1.065 | 1.125 | 1.065 | 1.12 | 1.12 | +0.045 (+4.19%) | 52,845,086 |
| 30 Aug 2006 | CNY | 1.065 | 1.085 | 1.055 | 1.075 | 1.075 | -0.015 (-1.38%) | 39,881,246 |
| 29 Aug 2006 | CNY | 1.08 | 1.12 | 1.065 | 1.09 | 1.09 | +0.005 (+0.46%) | 48,509,012 |
| 28 Aug 2006 | CNY | 1.065 | 1.085 | 1.055 | 1.085 | 1.085 | +0.025 (+2.36%) | 25,644,114 |
| 25 Aug 2006 | CNY | 1.075 | 1.08 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 15,562,700 |
| 24 Aug 2006 | CNY | 1.065 | 1.08 | 1.05 | 1.075 | 1.075 | +0.01 (+0.94%) | 23,523,414 |
| 23 Aug 2006 | CNY | 1.065 | 1.09 | 1.055 | 1.065 | 1.065 | -0.005 (-0.47%) | 23,882,516 |
| 21 Aug 2006 | CNY | 1.045 | 1.075 | 1.025 | 1.07 | 1.07 | -0.005 (-0.47%) | 32,402,298 |
| 18 Aug 2006 | CNY | 1.07 | 1.075 | 1.055 | 1.075 | 1.075 | 0.0 (0.0%) | 21,148,272 |
| 17 Aug 2006 | CNY | 1.055 | 1.085 | 1.04 | 1.075 | 1.075 | +0.025 (+2.38%) | 41,030,794 |
| 16 Aug 2006 | CNY | 1.035 | 1.065 | 1.03 | 1.05 | 1.05 | +0.015 (+1.45%) | 21,013,886 |
| 15 Aug 2006 | CNY | 1.02 | 1.04 | 1.015 | 1.035 | 1.035 | +0.01 (+0.98%) | 12,560,042 |
| 14 Aug 2006 | CNY | 1.065 | 1.065 | 1.015 | 1.025 | 1.025 | -0.035 (-3.30%) | 20,795,860 |
| 11 Aug 2006 | CNY | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 18,195,874 |
| 10 Aug 2006 | CNY | 1.045 | 1.06 | 1.035 | 1.05 | 1.05 | +0.01 (+0.96%) | 17,518,452 |
| 9 Aug 2006 | CNY | 1.045 | 1.055 | 1.03 | 1.04 | 1.04 | -0.005 (-0.48%) | 16,055,764 |
| 8 Aug 2006 | CNY | 1 | 1.045 | 1 | 1.045 | 1.045 | +0.045 (+4.50%) | 19,997,422 |
| 7 Aug 2006 | CNY | 1.025 | 1.035 | 0.995 | 1 | 1 | -0.04 (-3.85%) | 26,904,434 |
| 4 Aug 2006 | CNY | 1.085 | 1.085 | 1.035 | 1.04 | 1.04 | -0.035 (-3.26%) | 23,912,048 |
| 3 Aug 2006 | CNY | 1.09 | 1.095 | 1.065 | 1.075 | 1.075 | -0.01 (-0.92%) | 18,208,854 |
| 2 Aug 2006 | CNY | 1.1 | 1.11 | 1.065 | 1.085 | 1.085 | -0.01 (-0.91%) | 20,143,708 |
| 1 Aug 2006 | CNY | 1.09 | 1.115 | 1.085 | 1.095 | 1.095 | 0.0 (0.0%) | 23,484,628 |
| 31 Jul 2006 | CNY | 1.14 | 1.14 | 1.09 | 1.095 | 1.095 | -0.055 (-4.78%) | 35,926,198 |
| 28 Jul 2006 | CNY | 1.165 | 1.17 | 1.13 | 1.15 | 1.15 | -0.015 (-1.29%) | 33,611,318 |
| 27 Jul 2006 | CNY | 1.185 | 1.195 | 1.16 | 1.165 | 1.165 | -0.02 (-1.69%) | 31,409,042 |
