Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | CNY | 4.115 | 4.24 | 4.115 | 4.235 | 4.235 | +0.12 (+2.92%) | 149,107,462 |
23 Feb 2004 | CNY | 4.275 | 4.285 | 4.1 | 4.115 | 4.115 | -0.16 (-3.74%) | 124,821,878 |
20 Feb 2004 | CNY | 4.38 | 4.395 | 4.2 | 4.275 | 4.275 | -0.105 (-2.40%) | 132,251,974 |
19 Feb 2004 | CNY | 4.47 | 4.48 | 4.36 | 4.38 | 4.38 | +0.035 (+0.81%) | 121,429,290 |
17 Feb 2004 | CNY | 4.375 | 4.44 | 4.31 | 4.345 | 4.345 | -0.025 (-0.57%) | 131,580,556 |
16 Feb 2004 | CNY | 4.285 | 4.395 | 4.28 | 4.37 | 4.37 | +0.075 (+1.75%) | 81,503,076 |
13 Feb 2004 | CNY | 4.35 | 4.37 | 4.24 | 4.295 | 4.295 | -0.06 (-1.38%) | 97,550,620 |
12 Feb 2004 | CNY | 4.515 | 4.54 | 4.33 | 4.355 | 4.355 | -0.16 (-3.54%) | 142,809,006 |
11 Feb 2004 | CNY | 4.43 | 4.54 | 4.375 | 4.515 | 4.515 | +0.085 (+1.92%) | 120,821,146 |
10 Feb 2004 | CNY | 4.55 | 4.575 | 4.4 | 4.43 | 4.43 | -0.14 (-3.06%) | 172,457,390 |
9 Feb 2004 | CNY | 4.51 | 4.59 | 4.44 | 4.57 | 4.57 | +0.06 (+1.33%) | 135,910,700 |
6 Feb 2004 | CNY | 4.595 | 4.73 | 4.47 | 4.51 | 4.51 | -0.09 (-1.96%) | 220,550,228 |
5 Feb 2004 | CNY | 4.35 | 4.6 | 4.3 | 4.6 | 4.6 | +0.255 (+5.87%) | 216,708,590 |
4 Feb 2004 | CNY | 4.25 | 4.4 | 4.19 | 4.345 | 4.345 | +0.095 (+2.24%) | 191,276,708 |
3 Feb 2004 | CNY | 4.25 | 4.365 | 4.14 | 4.25 | 4.25 | +0.075 (+1.80%) | 350,015,098 |
2 Feb 2004 | CNY | 4.15 | 4.175 | 3.9 | 4.175 | 4.175 | +0.38 (+10.01%) | 412,851,608 |
30 Jan 2004 | CNY | 3.44 | 3.92 | 3.43 | 3.795 | 3.795 | 0.0 (0.0%) | 1,006,186,546 |