Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | CNY | 5.7895 | 5.8647 | 5.7068 | 5.7293 | 5.7293 | -0.15 (-2.56%) | 1,903,394 |
13 Aug 2003 | CNY | 5.9624 | 6.0451 | 5.8722 | 5.8797 | 5.8797 | -0.083 (-1.39%) | 2,034,618 |
12 Aug 2003 | CNY | 5.985 | 6.0301 | 5.8947 | 5.9624 | 5.9624 | -0.007 (-0.13%) | 2,328,361 |
11 Aug 2003 | CNY | 5.782 | 6.0075 | 5.7293 | 5.9699 | 5.9699 | 0.0 (0.0%) | 3,716,083 |