| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 9.66 | 10.12 | 9.66 | 9.99 | 9.99 | +0.3 (+3.10%) | 7,083,010 |
| 27 Mar 2024 | CNY | 10.13 | 10.16 | 9.69 | 9.69 | 9.69 | -0.46 (-4.53%) | 7,522,683 |
| 26 Mar 2024 | CNY | 10.35 | 10.4 | 9.96 | 10.15 | 10.15 | -0.1 (-0.98%) | 8,439,069 |
| 25 Mar 2024 | CNY | 10.6 | 10.66 | 10.24 | 10.25 | 10.25 | -0.39 (-3.67%) | 9,723,325 |
| 22 Mar 2024 | CNY | 10.88 | 10.91 | 10.61 | 10.64 | 10.64 | -0.27 (-2.47%) | 9,573,248 |
| 21 Mar 2024 | CNY | 11.01 | 11.05 | 10.73 | 10.91 | 10.91 | -0.06 (-0.55%) | 11,005,561 |
| 20 Mar 2024 | CNY | 10.88 | 11 | 10.73 | 10.97 | 10.97 | +0.17 (+1.57%) | 11,160,880 |
| 19 Mar 2024 | CNY | 10.73 | 10.98 | 10.73 | 10.8 | 10.8 | +0.02 (+0.19%) | 12,475,402 |
| 18 Mar 2024 | CNY | 10.69 | 10.85 | 10.65 | 10.78 | 10.78 | +0.13 (+1.22%) | 11,323,566 |
| 15 Mar 2024 | CNY | 10.6 | 10.68 | 10.46 | 10.65 | 10.65 | 0.0 (0.0%) | 8,531,166 |
| 14 Mar 2024 | CNY | 10.62 | 10.93 | 10.4 | 10.65 | 10.65 | +0.02 (+0.19%) | 16,273,355 |
| 13 Mar 2024 | CNY | 10.55 | 10.73 | 10.46 | 10.63 | 10.63 | +0.02 (+0.19%) | 11,184,480 |
| 12 Mar 2024 | CNY | 10.49 | 10.67 | 10.4 | 10.61 | 10.61 | +0.13 (+1.24%) | 13,792,825 |
| 11 Mar 2024 | CNY | 10.41 | 10.59 | 10.35 | 10.48 | 10.48 | +0.08 (+0.77%) | 9,771,443 |
| 8 Mar 2024 | CNY | 10.4 | 10.5 | 10.16 | 10.4 | 10.4 | -0.03 (-0.29%) | 14,194,757 |
| 7 Mar 2024 | CNY | 10.88 | 10.95 | 10.41 | 10.43 | 10.43 | -0.57 (-5.18%) | 20,870,929 |
| 6 Mar 2024 | CNY | 10.51 | 11.36 | 10.48 | 11 | 11 | +0.42 (+3.97%) | 29,659,336 |
| 5 Mar 2024 | CNY | 10.35 | 10.8 | 10.32 | 10.58 | 10.58 | +0.16 (+1.54%) | 22,763,925 |
| 4 Mar 2024 | CNY | 10.5 | 10.55 | 10.25 | 10.42 | 10.42 | -0.1 (-0.95%) | 14,133,865 |
| 1 Mar 2024 | CNY | 10.49 | 10.65 | 10.37 | 10.52 | 10.52 | +0.01 (+0.10%) | 15,690,488 |
| 29 Feb 2024 | CNY | 10 | 10.52 | 9.99 | 10.51 | 10.51 | +0.21 (+2.04%) | 23,911,846 |
| 28 Feb 2024 | CNY | 10.73 | 11.2 | 10.27 | 10.3 | 10.3 | -0.43 (-4.01%) | 39,127,019 |
| 27 Feb 2024 | CNY | 10.36 | 10.98 | 10.28 | 10.73 | 10.73 | +0.18 (+1.71%) | 26,904,493 |
| 26 Feb 2024 | CNY | 10.38 | 11.02 | 10.24 | 10.55 | 10.55 | +0.18 (+1.74%) | 29,584,945 |
| 23 Feb 2024 | CNY | 10.28 | 10.47 | 10.1 | 10.37 | 10.37 | +0.07 (+0.68%) | 22,551,143 |
| 22 Feb 2024 | CNY | 10.06 | 10.5 | 9.89 | 10.3 | 10.3 | +0.21 (+2.08%) | 31,462,134 |
| 21 Feb 2024 | CNY | 9.61 | 10.7 | 9.56 | 10.09 | 10.09 | +0.36 (+3.70%) | 44,727,894 |
| 20 Feb 2024 | CNY | 9.44 | 9.77 | 9.23 | 9.73 | 9.73 | +0.25 (+2.64%) | 27,494,631 |
| 19 Feb 2024 | CNY | 8.9 | 9.6 | 8.7 | 9.48 | 9.48 | +0.61 (+6.88%) | 29,999,033 |
| 8 Feb 2024 | CNY | 8.5 | 8.92 | 8.22 | 8.87 | 8.87 | +0.45 (+5.34%) | 24,120,110 |
