| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | CNY | 4.12 | 4.15 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 3,715,382 |
| 11 May 2012 | CNY | 4.08 | 4.14 | 4.04 | 4.11 | 4.11 | +0.02 (+0.49%) | 2,661,475 |
| 10 May 2012 | CNY | 4 | 4.16 | 3.99 | 4.09 | 4.09 | +0.07 (+1.74%) | 3,766,431 |
| 9 May 2012 | CNY | 4 | 4.14 | 3.99 | 4.02 | 4.02 | 0.0 (0.0%) | 3,928,670 |
| 8 May 2012 | CNY | 3.97 | 4.04 | 3.95 | 4.02 | 4.02 | +0.04 (+1.01%) | 4,084,620 |
| 7 May 2012 | CNY | 3.92 | 4.03 | 3.92 | 3.98 | 3.98 | +0.03 (+0.76%) | 4,269,602 |
| 4 May 2012 | CNY | 3.93 | 4 | 3.89 | 3.95 | 3.95 | +0.04 (+1.02%) | 9,016,701 |
| 3 May 2012 | CNY | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.21 (-5.10%) | 1,622,100 |
| 2 May 2012 | CNY | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.22 (-5.07%) | 634,000 |
| 27 Apr 2012 | CNY | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23 (-5.03%) | 757,300 |
| 26 Apr 2012 | CNY | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | CNY | 4.5 | 4.63 | 4.44 | 4.57 | 4.57 | +0.04 (+0.88%) | 2,715,958 |
| 24 Apr 2012 | CNY | 4.65 | 4.65 | 4.38 | 4.53 | 4.53 | -0.14 (-3.00%) | 3,510,756 |
| 23 Apr 2012 | CNY | 4.88 | 4.89 | 4.67 | 4.67 | 4.67 | -0.23 (-4.69%) | 4,315,404 |
| 20 Apr 2012 | CNY | 4.9 | 4.96 | 4.8 | 4.9 | 4.9 | -0.08 (-1.61%) | 5,678,777 |
| 19 Apr 2012 | CNY | 4.7 | 5.15 | 4.66 | 4.98 | 4.98 | +0.26 (+5.51%) | 9,127,874 |
| 18 Apr 2012 | CNY | 4.65 | 4.72 | 4.6 | 4.72 | 4.72 | +0.08 (+1.72%) | 2,433,226 |
| 17 Apr 2012 | CNY | 4.6 | 4.74 | 4.57 | 4.64 | 4.64 | +0.07 (+1.53%) | 2,958,624 |
| 16 Apr 2012 | CNY | 4.56 | 4.61 | 4.52 | 4.57 | 4.57 | -0.03 (-0.65%) | 1,396,275 |
| 13 Apr 2012 | CNY | 4.5 | 4.65 | 4.5 | 4.6 | 4.6 | +0.07 (+1.55%) | 2,318,087 |
| 12 Apr 2012 | CNY | 4.45 | 4.54 | 4.44 | 4.53 | 4.53 | +0.08 (+1.80%) | 2,253,405 |
| 11 Apr 2012 | CNY | 4.4 | 4.47 | 4.35 | 4.45 | 4.45 | +0.02 (+0.45%) | 1,331,057 |
| 10 Apr 2012 | CNY | 4.43 | 4.43 | 4.26 | 4.43 | 4.43 | +0.03 (+0.68%) | 1,094,912 |
| 9 Apr 2012 | CNY | 4.35 | 4.5 | 4.31 | 4.4 | 4.4 | +0.06 (+1.38%) | 1,922,660 |
| 6 Apr 2012 | CNY | 4.35 | 4.4 | 4.31 | 4.34 | 4.34 | +0.01 (+0.23%) | 1,928,969 |
| 5 Apr 2012 | CNY | 4.27 | 4.35 | 4.25 | 4.33 | 4.33 | +0.08 (+1.88%) | 1,923,454 |
| 30 Mar 2012 | CNY | 4.3 | 4.32 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,200,499 |
| 29 Mar 2012 | CNY | 4.29 | 4.34 | 4.24 | 4.3 | 4.3 | -0.02 (-0.46%) | 1,846,666 |
| 28 Mar 2012 | CNY | 4.56 | 4.56 | 4.27 | 4.32 | 4.32 | -0.26 (-5.68%) | 2,735,380 |
| 27 Mar 2012 | CNY | 4.65 | 4.69 | 4.58 | 4.58 | 4.58 | -0.07 (-1.51%) | 1,531,549 |
