| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | CNY | 5.85 | 5.9 | 5.67 | 5.7 | 5.7 | -0.24 (-4.04%) | 4,720,177 |
| 9 Nov 2011 | CNY | 5.92 | 5.98 | 5.8 | 5.94 | 5.94 | 0.0 (0.0%) | 3,019,526 |
| 8 Nov 2011 | CNY | 5.97 | 6.13 | 5.91 | 5.94 | 5.94 | 0.0 (0.0%) | 4,962,838 |
| 7 Nov 2011 | CNY | 5.93 | 5.97 | 5.87 | 5.94 | 5.94 | +0.02 (+0.34%) | 2,992,203 |
| 4 Nov 2011 | CNY | 5.83 | 5.92 | 5.82 | 5.92 | 5.92 | +0.1 (+1.72%) | 3,377,023 |
| 3 Nov 2011 | CNY | 5.78 | 5.92 | 5.77 | 5.82 | 5.82 | +0.04 (+0.69%) | 4,570,217 |
| 2 Nov 2011 | CNY | 5.64 | 5.78 | 5.53 | 5.78 | 5.78 | +0.03 (+0.52%) | 2,975,238 |
| 1 Nov 2011 | CNY | 5.73 | 5.8 | 5.7 | 5.75 | 5.75 | -0.02 (-0.35%) | 2,337,106 |
| 31 Oct 2011 | CNY | 5.8 | 5.81 | 5.7 | 5.77 | 5.77 | -0.03 (-0.52%) | 2,277,397 |
| 28 Oct 2011 | CNY | 5.8 | 5.85 | 5.73 | 5.8 | 5.8 | +0.07 (+1.22%) | 2,388,219 |
| 27 Oct 2011 | CNY | 5.67 | 5.75 | 5.66 | 5.73 | 5.73 | +0.03 (+0.53%) | 1,985,442 |
| 26 Oct 2011 | CNY | 5.65 | 5.78 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 2,549,733 |
| 25 Oct 2011 | CNY | 5.6 | 5.73 | 5.53 | 5.7 | 5.7 | +0.12 (+2.15%) | 2,451,904 |
| 24 Oct 2011 | CNY | 5.4 | 5.63 | 5.38 | 5.58 | 5.58 | +0.15 (+2.76%) | 2,027,670 |
| 21 Oct 2011 | CNY | 5.57 | 5.58 | 5.4 | 5.43 | 5.43 | -0.12 (-2.16%) | 1,775,688 |
| 20 Oct 2011 | CNY | 5.77 | 5.78 | 5.5 | 5.55 | 5.55 | -0.25 (-4.31%) | 3,613,538 |
| 19 Oct 2011 | CNY | 5.86 | 5.94 | 5.73 | 5.8 | 5.8 | -0.02 (-0.34%) | 2,603,890 |
| 18 Oct 2011 | CNY | 6.13 | 6.19 | 5.79 | 5.82 | 5.82 | -0.4 (-6.43%) | 3,697,102 |
| 17 Oct 2011 | CNY | 6.27 | 6.35 | 6.2 | 6.22 | 6.22 | -0.05 (-0.80%) | 2,439,838 |
| 14 Oct 2011 | CNY | 6.18 | 6.29 | 6.13 | 6.27 | 6.27 | +0.07 (+1.13%) | 2,736,705 |
| 13 Oct 2011 | CNY | 6.2 | 6.26 | 6.13 | 6.2 | 6.2 | -0.02 (-0.32%) | 3,999,478 |
| 12 Oct 2011 | CNY | 5.96 | 6.25 | 5.89 | 6.22 | 6.22 | +0.22 (+3.67%) | 4,299,753 |
| 11 Oct 2011 | CNY | 6 | 6.12 | 5.88 | 6 | 6 | +0.11 (+1.87%) | 3,419,383 |
| 10 Oct 2011 | CNY | 5.94 | 5.96 | 5.84 | 5.89 | 5.89 | -0.02 (-0.34%) | 1,746,691 |
| 30 Sep 2011 | CNY | 5.92 | 6.01 | 5.68 | 5.91 | 5.91 | 0.0 (0.0%) | 3,313,412 |
| 29 Sep 2011 | CNY | 6.19 | 6.27 | 5.91 | 5.91 | 5.91 | -0.32 (-5.14%) | 4,152,913 |
| 28 Sep 2011 | CNY | 6.54 | 6.62 | 6.23 | 6.23 | 6.23 | -0.3 (-4.59%) | 4,231,685 |
| 27 Sep 2011 | CNY | 6.58 | 6.61 | 6.42 | 6.53 | 6.53 | +0.07 (+1.08%) | 3,425,466 |
| 26 Sep 2011 | CNY | 6.63 | 6.78 | 6.42 | 6.46 | 6.46 | -0.25 (-3.73%) | 5,133,000 |
| 23 Sep 2011 | CNY | 6.75 | 6.9 | 6.58 | 6.71 | 6.71 | -0.26 (-3.73%) | 8,174,018 |
