| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 7.1 | 7.47 | 6.93 | 6.97 | 6.97 | -0.21 (-2.92%) | 14,279,616 |
| 21 Sep 2011 | CNY | 7.01 | 7.2 | 6.89 | 7.18 | 7.18 | +0.09 (+1.27%) | 11,777,143 |
| 20 Sep 2011 | CNY | 6.97 | 7.09 | 6.74 | 7.09 | 7.09 | +0.13 (+1.87%) | 9,275,849 |
| 19 Sep 2011 | CNY | 6.85 | 7.09 | 6.76 | 6.96 | 6.96 | +0.06 (+0.87%) | 8,744,812 |
| 16 Sep 2011 | CNY | 6.8 | 7.02 | 6.77 | 6.9 | 6.9 | +0.14 (+2.07%) | 8,765,377 |
| 15 Sep 2011 | CNY | 6.79 | 6.98 | 6.72 | 6.76 | 6.76 | -0.03 (-0.44%) | 8,220,292 |
| 14 Sep 2011 | CNY | 6.48 | 6.79 | 6.39 | 6.79 | 6.79 | +0.35 (+5.43%) | 5,879,473 |
| 13 Sep 2011 | CNY | 6.53 | 6.59 | 6.35 | 6.44 | 6.44 | -0.23 (-3.45%) | 5,857,113 |
| 9 Sep 2011 | CNY | 6.64 | 6.82 | 6.59 | 6.67 | 6.67 | -0.06 (-0.89%) | 6,026,168 |
| 8 Sep 2011 | CNY | 6.64 | 6.99 | 6.6 | 6.73 | 6.73 | +0.04 (+0.60%) | 13,044,923 |
| 7 Sep 2011 | CNY | 6.24 | 6.79 | 6.24 | 6.69 | 6.69 | +0.48 (+7.73%) | 11,545,827 |
| 6 Sep 2011 | CNY | 6.37 | 6.44 | 6.17 | 6.21 | 6.21 | -0.29 (-4.46%) | 4,664,948 |
| 5 Sep 2011 | CNY | 6.33 | 6.63 | 6.33 | 6.5 | 6.5 | +0.04 (+0.62%) | 6,345,762 |
| 2 Sep 2011 | CNY | 6.62 | 6.62 | 6.32 | 6.46 | 6.46 | -0.19 (-2.86%) | 7,218,027 |
| 1 Sep 2011 | CNY | 6.8 | 6.95 | 6.63 | 6.65 | 6.65 | -0.23 (-3.34%) | 7,901,957 |
| 31 Aug 2011 | CNY | 6.8 | 6.93 | 6.68 | 6.88 | 6.88 | -0.03 (-0.43%) | 10,756,544 |
| 30 Aug 2011 | CNY | 6.86 | 7.15 | 6.8 | 6.91 | 6.91 | -0.22 (-3.09%) | 21,407,316 |
| 29 Aug 2011 | CNY | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | CNY | 6.52 | 7.13 | 6.5 | 7.13 | 7.13 | +0.65 (+10.03%) | 22,638,883 |
| 25 Aug 2011 | CNY | 6.33 | 6.52 | 6.26 | 6.48 | 6.48 | +0.18 (+2.86%) | 4,364,222 |
| 24 Aug 2011 | CNY | 6.42 | 6.46 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 3,292,248 |
| 23 Aug 2011 | CNY | 6.42 | 6.45 | 6.29 | 6.42 | 6.42 | 0.0 (0.0%) | 4,213,158 |
| 22 Aug 2011 | CNY | 6.48 | 6.57 | 6.38 | 6.42 | 6.42 | -0.07 (-1.08%) | 6,342,548 |
| 19 Aug 2011 | CNY | 6.5 | 6.57 | 6.35 | 6.49 | 6.49 | -0.05 (-0.76%) | 4,889,065 |
| 18 Aug 2011 | CNY | 6.2 | 6.57 | 6.2 | 6.54 | 6.54 | +0.2 (+3.15%) | 8,418,994 |
| 17 Aug 2011 | CNY | 6.4 | 6.48 | 6.26 | 6.34 | 6.34 | -0.14 (-2.16%) | 4,327,886 |
| 16 Aug 2011 | CNY | 6.45 | 6.63 | 6.4 | 6.48 | 6.48 | -0.04 (-0.61%) | 3,904,214 |
| 15 Aug 2011 | CNY | 6.39 | 6.55 | 6.39 | 6.52 | 6.52 | +0.15 (+2.35%) | 4,672,678 |
| 12 Aug 2011 | CNY | 6.32 | 6.48 | 6.26 | 6.37 | 6.37 | +0.11 (+1.76%) | 4,325,004 |
| 11 Aug 2011 | CNY | 6.05 | 6.27 | 5.94 | 6.26 | 6.26 | +0.08 (+1.29%) | 3,246,928 |
