| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | CNY | 8.03 | 8.35 | 7.85 | 8.01 | 8.01 | -0.01 (-0.12%) | 13,926,028 |
| 28 Jun 2011 | CNY | 7.96 | 8.07 | 7.85 | 8.02 | 8.02 | +0.08 (+1.01%) | 10,046,521 |
| 27 Jun 2011 | CNY | 7.74 | 7.98 | 7.72 | 7.94 | 7.94 | +0.38 (+5.03%) | 13,969,036 |
| 24 Jun 2011 | CNY | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | CNY | 7.45 | 7.7 | 7.35 | 7.56 | 7.56 | -0.04 (-0.53%) | 8,148,910 |
| 22 Jun 2011 | CNY | 7.6 | 7.87 | 7.48 | 7.6 | 7.6 | 0.0 (0.0%) | 8,075,210 |
| 21 Jun 2011 | CNY | 7.36 | 7.63 | 7.28 | 7.6 | 7.6 | +0.24 (+3.26%) | 7,471,637 |
| 20 Jun 2011 | CNY | 7.56 | 7.56 | 7.04 | 7.36 | 7.36 | -0.29 (-3.79%) | 9,126,164 |
| 17 Jun 2011 | CNY | 8.18 | 8.2 | 7.65 | 7.65 | 7.65 | -0.62 (-7.50%) | 11,833,152 |
| 16 Jun 2011 | CNY | 8.25 | 8.6 | 8.17 | 8.27 | 8.27 | -0.15 (-1.78%) | 13,338,241 |
| 15 Jun 2011 | CNY | 8.2 | 8.74 | 8.1 | 8.42 | 8.42 | +0.22 (+2.68%) | 21,026,780 |
| 14 Jun 2011 | CNY | 8 | 8.27 | 7.94 | 8.2 | 8.2 | +0.16 (+1.99%) | 10,745,612 |
| 13 Jun 2011 | CNY | 7.68 | 8.05 | 7.66 | 8.04 | 8.04 | +0.19 (+2.42%) | 9,281,369 |
| 10 Jun 2011 | CNY | 8.03 | 8.17 | 7.58 | 7.85 | 7.85 | -0.26 (-3.21%) | 12,771,401 |
| 9 Jun 2011 | CNY | 8.11 | 8.57 | 8.11 | 8.11 | 8.11 | -0.17 (-2.05%) | 15,716,110 |
| 8 Jun 2011 | CNY | 8.19 | 8.44 | 7.96 | 8.28 | 8.28 | -0.01 (-0.12%) | 15,926,742 |
| 7 Jun 2011 | CNY | 8.1 | 8.45 | 7.96 | 8.29 | 8.29 | +0.2 (+2.47%) | 15,832,553 |
| 3 Jun 2011 | CNY | 8.01 | 8.25 | 7.9 | 8.09 | 8.09 | +0.02 (+0.25%) | 14,803,816 |
| 2 Jun 2011 | CNY | 8 | 8.33 | 7.85 | 8.07 | 8.07 | +0.23 (+2.93%) | 28,882,413 |
| 1 Jun 2011 | CNY | 7.13 | 7.84 | 7.01 | 7.84 | 7.84 | +0.71 (+9.96%) | 20,134,277 |
| 31 May 2011 | CNY | 6.88 | 7.14 | 6.83 | 7.13 | 7.13 | +0.29 (+4.24%) | 9,453,412 |
| 30 May 2011 | CNY | 7.2 | 7.36 | 6.75 | 6.84 | 6.84 | -0.61 (-8.19%) | 9,729,299 |
| 27 May 2011 | CNY | 8.12 | 8.23 | 7.45 | 7.45 | 7.45 | -0.83 (-10.02%) | 16,144,491 |
| 26 May 2011 | CNY | 8.57 | 8.74 | 8.21 | 8.28 | 8.28 | -0.3 (-3.50%) | 14,733,018 |
| 25 May 2011 | CNY | 8.38 | 8.66 | 8.05 | 8.58 | 8.58 | +0.19 (+2.26%) | 15,323,645 |
| 24 May 2011 | CNY | 8.17 | 8.58 | 8.03 | 8.39 | 8.39 | +0.07 (+0.84%) | 11,926,110 |
| 23 May 2011 | CNY | 9.06 | 9.24 | 8.22 | 8.32 | 8.32 | -0.8 (-8.77%) | 18,307,237 |
| 20 May 2011 | CNY | 8.88 | 9.3 | 8.64 | 9.12 | 9.12 | +0.12 (+1.33%) | 21,602,418 |
| 19 May 2011 | CNY | 8.78 | 9.27 | 8.65 | 9 | 9 | +0.22 (+2.51%) | 21,338,399 |
| 18 May 2011 | CNY | 8.65 | 8.88 | 8.51 | 8.78 | 8.78 | 0.0 (0.0%) | 17,933,259 |
