| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | CNY | 9.02 | 9.25 | 8.67 | 8.78 | 8.78 | -0.72 (-7.58%) | 30,088,831 |
| 16 May 2011 | CNY | 9.02 | 9.59 | 8.86 | 9.5 | 9.5 | +0.35 (+3.83%) | 39,853,616 |
| 13 May 2011 | CNY | 8.76 | 9.38 | 8.75 | 9.15 | 9.15 | +0.5 (+5.78%) | 50,973,739 |
| 12 May 2011 | CNY | 7.96 | 8.65 | 7.88 | 8.65 | 8.65 | +0.79 (+10.05%) | 22,568,896 |
| 11 May 2011 | CNY | 7.88 | 8.1 | 7.85 | 7.86 | 7.86 | -0.03 (-0.38%) | 7,322,673 |
| 10 May 2011 | CNY | 7.74 | 8.07 | 7.64 | 7.89 | 7.89 | +0.15 (+1.94%) | 11,644,337 |
| 9 May 2011 | CNY | 7.61 | 7.76 | 7.53 | 7.74 | 7.74 | +0.1 (+1.31%) | 5,206,779 |
| 6 May 2011 | CNY | 7.3 | 7.72 | 7.23 | 7.64 | 7.64 | +0.25 (+3.38%) | 4,601,858 |
| 5 May 2011 | CNY | 7.35 | 7.5 | 7.3 | 7.39 | 7.39 | -0.05 (-0.67%) | 2,305,550 |
| 4 May 2011 | CNY | 7.57 | 7.77 | 7.42 | 7.44 | 7.44 | -0.16 (-2.11%) | 5,004,276 |
| 3 May 2011 | CNY | 7.47 | 7.66 | 7.37 | 7.6 | 7.6 | +0.16 (+2.15%) | 4,087,593 |
| 29 Apr 2011 | CNY | 7.27 | 7.48 | 7.15 | 7.44 | 7.44 | +0.16 (+2.20%) | 3,140,077 |
| 28 Apr 2011 | CNY | 7.23 | 7.46 | 7.23 | 7.28 | 7.28 | +0.05 (+0.69%) | 3,843,325 |
| 27 Apr 2011 | CNY | 7.27 | 7.38 | 7.17 | 7.23 | 7.23 | -0.04 (-0.55%) | 2,490,279 |
| 26 Apr 2011 | CNY | 7.28 | 7.34 | 7.15 | 7.27 | 7.27 | -0.01 (-0.14%) | 2,118,468 |
| 25 Apr 2011 | CNY | 7.6 | 7.6 | 7.2 | 7.28 | 7.28 | -0.41 (-5.33%) | 4,307,421 |
| 22 Apr 2011 | CNY | 7.65 | 7.73 | 7.53 | 7.69 | 7.69 | +0.01 (+0.13%) | 3,483,496 |
| 21 Apr 2011 | CNY | 7.6 | 7.69 | 7.53 | 7.68 | 7.68 | +0.08 (+1.05%) | 4,534,955 |
| 20 Apr 2011 | CNY | 7.88 | 7.91 | 7.58 | 7.6 | 7.6 | -0.32 (-4.04%) | 7,551,268 |
| 19 Apr 2011 | CNY | 7.76 | 8.06 | 7.64 | 7.92 | 7.92 | +0.08 (+1.02%) | 11,323,469 |
| 18 Apr 2011 | CNY | 7.7 | 7.97 | 7.66 | 7.84 | 7.84 | +0.12 (+1.55%) | 9,187,311 |
| 15 Apr 2011 | CNY | 7.46 | 7.77 | 7.4 | 7.72 | 7.72 | +0.26 (+3.49%) | 10,366,730 |
| 14 Apr 2011 | CNY | 7.53 | 7.65 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 6,479,403 |
| 13 Apr 2011 | CNY | 7.49 | 7.57 | 7.32 | 7.46 | 7.46 | +0.01 (+0.13%) | 5,839,837 |
| 12 Apr 2011 | CNY | 7.2 | 7.46 | 7.13 | 7.45 | 7.45 | +0.23 (+3.19%) | 7,801,882 |
| 11 Apr 2011 | CNY | 7.12 | 7.33 | 7.11 | 7.22 | 7.22 | +0.1 (+1.40%) | 5,689,768 |
| 8 Apr 2011 | CNY | 7.18 | 7.22 | 7.07 | 7.12 | 7.12 | -0.05 (-0.70%) | 2,887,713 |
| 7 Apr 2011 | CNY | 7.11 | 7.28 | 7.11 | 7.17 | 7.17 | +0.03 (+0.42%) | 3,418,900 |
| 6 Apr 2011 | CNY | 7.1 | 7.25 | 7.05 | 7.14 | 7.14 | +0.04 (+0.56%) | 3,330,207 |
| 1 Apr 2011 | CNY | 7.04 | 7.13 | 6.95 | 7.1 | 7.1 | +0.02 (+0.28%) | 3,005,577 |
