| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | CNY | 7.19 | 7.25 | 7.06 | 7.08 | 7.08 | -0.16 (-2.21%) | 3,553,364 |
| 30 Mar 2011 | CNY | 7.09 | 7.5 | 6.95 | 7.24 | 7.24 | +0.09 (+1.26%) | 8,317,165 |
| 29 Mar 2011 | CNY | 7.12 | 7.35 | 6.93 | 7.15 | 7.15 | +0.05 (+0.70%) | 6,479,366 |
| 28 Mar 2011 | CNY | 7.06 | 7.18 | 7.01 | 7.1 | 7.1 | +0.07 (+1.00%) | 4,909,022 |
| 25 Mar 2011 | CNY | 6.91 | 7.03 | 6.91 | 7.03 | 7.03 | +0.08 (+1.15%) | 3,494,007 |
| 24 Mar 2011 | CNY | 7.08 | 7.08 | 6.93 | 6.95 | 6.95 | -0.11 (-1.56%) | 3,714,391 |
| 23 Mar 2011 | CNY | 7.14 | 7.15 | 6.99 | 7.06 | 7.06 | -0.07 (-0.98%) | 4,634,911 |
| 22 Mar 2011 | CNY | 6.96 | 7.14 | 6.82 | 7.13 | 7.13 | +0.13 (+1.86%) | 8,939,348 |
| 21 Mar 2011 | CNY | 6.75 | 7.02 | 6.6 | 7 | 7 | +0.25 (+3.70%) | 11,151,076 |
| 18 Mar 2011 | CNY | 6.82 | 6.9 | 6.74 | 6.75 | 6.75 | +0.05 (+0.75%) | 2,232,376 |
| 17 Mar 2011 | CNY | 6.67 | 6.85 | 6.61 | 6.7 | 6.7 | +0.05 (+0.75%) | 4,454,565 |
| 16 Mar 2011 | CNY | 6.57 | 6.7 | 6.53 | 6.65 | 6.65 | +0.09 (+1.37%) | 2,122,736 |
| 15 Mar 2011 | CNY | 6.69 | 6.73 | 6.49 | 6.56 | 6.56 | -0.16 (-2.38%) | 2,747,297 |
| 14 Mar 2011 | CNY | 6.66 | 6.74 | 6.62 | 6.72 | 6.72 | +0.06 (+0.90%) | 2,339,712 |
| 11 Mar 2011 | CNY | 6.69 | 6.76 | 6.66 | 6.66 | 6.66 | -0.06 (-0.89%) | 2,120,920 |
| 10 Mar 2011 | CNY | 6.8 | 6.81 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 1,827,197 |
| 9 Mar 2011 | CNY | 6.82 | 6.86 | 6.72 | 6.82 | 6.82 | -0.01 (-0.15%) | 2,990,069 |
| 8 Mar 2011 | CNY | 6.88 | 6.89 | 6.76 | 6.83 | 6.83 | -0.07 (-1.01%) | 2,539,041 |
| 7 Mar 2011 | CNY | 6.75 | 6.9 | 6.71 | 6.9 | 6.9 | +0.13 (+1.92%) | 4,998,285 |
| 4 Mar 2011 | CNY | 6.73 | 6.78 | 6.6 | 6.77 | 6.77 | -0.01 (-0.15%) | 2,954,454 |
| 3 Mar 2011 | CNY | 6.73 | 6.95 | 6.58 | 6.78 | 6.78 | +0.07 (+1.04%) | 6,476,672 |
| 2 Mar 2011 | CNY | 6.72 | 6.73 | 6.61 | 6.71 | 6.71 | -0.04 (-0.59%) | 2,129,466 |
| 1 Mar 2011 | CNY | 6.76 | 6.79 | 6.68 | 6.75 | 6.75 | +0.02 (+0.30%) | 2,772,254 |
| 28 Feb 2011 | CNY | 6.66 | 6.75 | 6.66 | 6.73 | 6.73 | +0.08 (+1.20%) | 2,372,330 |
| 25 Feb 2011 | CNY | 6.75 | 6.76 | 6.58 | 6.65 | 6.65 | -0.09 (-1.34%) | 2,087,275 |
| 24 Feb 2011 | CNY | 6.53 | 6.8 | 6.49 | 6.74 | 6.74 | +0.19 (+2.90%) | 4,388,147 |
| 23 Feb 2011 | CNY | 6.47 | 6.59 | 6.42 | 6.55 | 6.55 | +0.06 (+0.92%) | 2,281,316 |
| 22 Feb 2011 | CNY | 6.71 | 6.71 | 6.47 | 6.49 | 6.49 | -0.19 (-2.84%) | 2,983,800 |
| 21 Feb 2011 | CNY | 6.65 | 6.75 | 6.58 | 6.68 | 6.68 | -0.03 (-0.45%) | 3,569,332 |
| 18 Feb 2011 | CNY | 6.51 | 6.75 | 6.42 | 6.71 | 6.71 | +0.21 (+3.23%) | 3,659,184 |
