| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | CNY | 6.53 | 6.55 | 6.4 | 6.5 | 6.5 | -0.03 (-0.46%) | 2,025,205 |
| 16 Feb 2011 | CNY | 6.48 | 6.53 | 6.39 | 6.53 | 6.53 | +0.06 (+0.93%) | 2,731,124 |
| 15 Feb 2011 | CNY | 6.46 | 6.52 | 6.45 | 6.47 | 6.47 | +0.01 (+0.15%) | 1,964,470 |
| 14 Feb 2011 | CNY | 6.44 | 6.48 | 6.39 | 6.46 | 6.46 | +0.03 (+0.47%) | 2,565,658 |
| 11 Feb 2011 | CNY | 6.4 | 6.48 | 6.35 | 6.43 | 6.43 | +0.02 (+0.31%) | 1,542,497 |
| 10 Feb 2011 | CNY | 6.29 | 6.46 | 6.25 | 6.41 | 6.41 | +0.13 (+2.07%) | 1,926,786 |
| 9 Feb 2011 | CNY | 6.33 | 6.33 | 6.2 | 6.28 | 6.28 | +0.01 (+0.16%) | 1,061,261 |
| 1 Feb 2011 | CNY | 6.18 | 6.36 | 6.15 | 6.27 | 6.27 | +0.11 (+1.79%) | 1,088,569 |
| 31 Jan 2011 | CNY | 6.04 | 6.18 | 6.03 | 6.16 | 6.16 | +0.12 (+1.99%) | 986,614 |
| 28 Jan 2011 | CNY | 6.03 | 6.05 | 5.98 | 6.04 | 6.04 | +0.02 (+0.33%) | 799,076 |
| 27 Jan 2011 | CNY | 5.98 | 6.06 | 5.95 | 6.02 | 6.02 | +0.04 (+0.67%) | 931,863 |
| 26 Jan 2011 | CNY | 5.91 | 6.03 | 5.91 | 5.98 | 5.98 | +0.08 (+1.36%) | 710,098 |
| 25 Jan 2011 | CNY | 6.19 | 6.19 | 5.81 | 5.9 | 5.9 | -0.35 (-5.60%) | 1,605,084 |
| 24 Jan 2011 | CNY | 6.34 | 6.4 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 858,935 |
| 21 Jan 2011 | CNY | 6.3 | 6.42 | 6.27 | 6.3 | 6.3 | -0.03 (-0.47%) | 951,482 |
| 20 Jan 2011 | CNY | 6.51 | 6.53 | 6.33 | 6.33 | 6.33 | -0.19 (-2.91%) | 843,806 |
| 19 Jan 2011 | CNY | 6.38 | 6.53 | 6.38 | 6.52 | 6.52 | +0.12 (+1.88%) | 756,724 |
| 18 Jan 2011 | CNY | 6.39 | 6.43 | 6.33 | 6.4 | 6.4 | +0.02 (+0.31%) | 608,785 |
| 17 Jan 2011 | CNY | 6.71 | 6.76 | 6.35 | 6.38 | 6.38 | -0.33 (-4.92%) | 1,611,175 |
| 14 Jan 2011 | CNY | 6.97 | 6.97 | 6.7 | 6.71 | 6.71 | -0.25 (-3.59%) | 1,841,250 |
| 13 Jan 2011 | CNY | 7.02 | 7.05 | 6.91 | 6.96 | 6.96 | -0.06 (-0.85%) | 1,384,748 |
| 12 Jan 2011 | CNY | 7.05 | 7.1 | 6.93 | 7.02 | 7.02 | -0.03 (-0.43%) | 2,062,712 |
| 11 Jan 2011 | CNY | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.12 (+1.73%) | 2,923,789 |
| 10 Jan 2011 | CNY | 6.92 | 7.05 | 6.87 | 6.93 | 6.93 | +0.01 (+0.14%) | 2,213,955 |
| 7 Jan 2011 | CNY | 6.88 | 6.95 | 6.8 | 6.92 | 6.92 | +0.05 (+0.73%) | 2,231,536 |
| 6 Jan 2011 | CNY | 6.97 | 7.03 | 6.81 | 6.87 | 6.87 | -0.11 (-1.58%) | 2,036,105 |
| 5 Jan 2011 | CNY | 7.02 | 7.06 | 6.93 | 6.98 | 6.98 | -0.07 (-0.99%) | 1,867,089 |
| 4 Jan 2011 | CNY | 7.03 | 7.05 | 6.9 | 7.05 | 7.05 | +0.07 (+1.00%) | 2,485,083 |
| 31 Dec 2010 | CNY | 6.93 | 6.99 | 6.85 | 6.98 | 6.98 | +0.06 (+0.87%) | 1,607,764 |
| 30 Dec 2010 | CNY | 7.01 | 7.03 | 6.8 | 6.92 | 6.92 | -0.09 (-1.28%) | 2,105,996 |
