| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | CNY | 7.15 | 7.16 | 6.98 | 7.01 | 7.01 | -0.01 (-0.14%) | 1,520,780 |
| 28 Dec 2010 | CNY | 7.14 | 7.17 | 6.98 | 7.02 | 7.02 | -0.12 (-1.68%) | 1,671,421 |
| 27 Dec 2010 | CNY | 7.26 | 7.34 | 7.08 | 7.14 | 7.14 | -0.12 (-1.65%) | 2,138,938 |
| 24 Dec 2010 | CNY | 7.3 | 7.32 | 7.08 | 7.26 | 7.26 | -0.08 (-1.09%) | 1,970,486 |
| 23 Dec 2010 | CNY | 7.25 | 7.47 | 7.25 | 7.34 | 7.34 | -0.05 (-0.68%) | 2,116,823 |
| 22 Dec 2010 | CNY | 7.61 | 7.61 | 7.38 | 7.39 | 7.39 | -0.22 (-2.89%) | 2,655,830 |
| 21 Dec 2010 | CNY | 7.66 | 7.68 | 7.52 | 7.61 | 7.61 | -0.05 (-0.65%) | 2,579,331 |
| 20 Dec 2010 | CNY | 7.76 | 7.76 | 7.28 | 7.66 | 7.66 | +0.02 (+0.26%) | 4,944,236 |
| 17 Dec 2010 | CNY | 7.59 | 7.65 | 7.52 | 7.64 | 7.64 | +0.02 (+0.26%) | 3,569,403 |
| 16 Dec 2010 | CNY | 7.74 | 7.75 | 7.57 | 7.62 | 7.62 | -0.09 (-1.17%) | 3,838,997 |
| 15 Dec 2010 | CNY | 7.64 | 7.75 | 7.58 | 7.71 | 7.71 | +0.07 (+0.92%) | 5,397,998 |
| 14 Dec 2010 | CNY | 7.64 | 7.77 | 7.55 | 7.64 | 7.64 | 0.0 (0.0%) | 5,417,949 |
| 13 Dec 2010 | CNY | 7.38 | 7.74 | 7.38 | 7.64 | 7.64 | +0.3 (+4.09%) | 6,837,849 |
| 10 Dec 2010 | CNY | 7.2 | 7.36 | 7.19 | 7.34 | 7.34 | +0.12 (+1.66%) | 1,993,488 |
| 9 Dec 2010 | CNY | 7.23 | 7.33 | 7.16 | 7.22 | 7.22 | -0.01 (-0.14%) | 1,741,924 |
| 8 Dec 2010 | CNY | 7.37 | 7.37 | 7.18 | 7.23 | 7.23 | -0.14 (-1.90%) | 2,098,539 |
| 7 Dec 2010 | CNY | 7.3 | 7.38 | 7.1 | 7.37 | 7.37 | +0.07 (+0.96%) | 2,792,673 |
| 6 Dec 2010 | CNY | 7.46 | 7.52 | 7.17 | 7.3 | 7.3 | -0.16 (-2.14%) | 3,296,312 |
| 3 Dec 2010 | CNY | 7.72 | 7.72 | 7.31 | 7.46 | 7.46 | -0.2 (-2.61%) | 5,436,508 |
| 2 Dec 2010 | CNY | 7.74 | 7.88 | 7.57 | 7.66 | 7.66 | -0.11 (-1.42%) | 7,716,364 |
| 1 Dec 2010 | CNY | 7.57 | 7.87 | 7.56 | 7.77 | 7.77 | +0.26 (+3.46%) | 14,369,849 |
| 30 Nov 2010 | CNY | 7.3 | 7.51 | 7.11 | 7.51 | 7.51 | +0.23 (+3.16%) | 9,361,739 |
| 29 Nov 2010 | CNY | 7.19 | 7.36 | 7.18 | 7.28 | 7.28 | +0.07 (+0.97%) | 2,729,229 |
| 26 Nov 2010 | CNY | 7.39 | 7.39 | 7.16 | 7.21 | 7.21 | -0.14 (-1.90%) | 2,826,158 |
| 25 Nov 2010 | CNY | 7.27 | 7.45 | 7.23 | 7.35 | 7.35 | +0.07 (+0.96%) | 3,581,180 |
| 24 Nov 2010 | CNY | 7.14 | 7.28 | 7.14 | 7.28 | 7.28 | +0.07 (+0.97%) | 2,351,931 |
| 23 Nov 2010 | CNY | 7.4 | 7.43 | 7.02 | 7.21 | 7.21 | -0.23 (-3.09%) | 4,399,040 |
| 22 Nov 2010 | CNY | 7.38 | 7.5 | 7.32 | 7.44 | 7.44 | 0.0 (0.0%) | 4,018,631 |
| 19 Nov 2010 | CNY | 7.41 | 7.46 | 7.2 | 7.44 | 7.44 | +0.09 (+1.22%) | 6,186,836 |
| 18 Nov 2010 | CNY | 7.25 | 7.39 | 7.1 | 7.35 | 7.35 | +0.11 (+1.52%) | 5,198,918 |
