Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | CNY | 7.24 | 7.35 | 7.1 | 7.24 | 7.24 | -0.04 (-0.55%) | 2,868,861 |
16 Nov 2010 | CNY | 7.28 | 7.48 | 7.06 | 7.28 | 7.28 | -0.07 (-0.95%) | 6,300,737 |
15 Nov 2010 | CNY | 6.94 | 7.59 | 6.92 | 7.35 | 7.35 | +0.43 (+6.21%) | 7,816,933 |
12 Nov 2010 | CNY | 7.6 | 7.64 | 6.9 | 6.92 | 6.92 | -0.68 (-8.95%) | 8,380,495 |
11 Nov 2010 | CNY | 7.61 | 7.84 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 6,887,107 |
10 Nov 2010 | CNY | 7.84 | 7.87 | 7.63 | 7.68 | 7.68 | -0.21 (-2.66%) | 5,967,417 |
9 Nov 2010 | CNY | 7.88 | 7.95 | 7.73 | 7.89 | 7.89 | +0.02 (+0.25%) | 6,546,212 |
8 Nov 2010 | CNY | 7.88 | 7.99 | 7.75 | 7.87 | 7.87 | -0.08 (-1.01%) | 10,410,348 |
5 Nov 2010 | CNY | 7.84 | 8.1 | 7.68 | 7.95 | 7.95 | +0.13 (+1.66%) | 16,928,272 |
4 Nov 2010 | CNY | 7.65 | 7.84 | 7.52 | 7.82 | 7.82 | +0.2 (+2.62%) | 11,088,577 |
3 Nov 2010 | CNY | 7.48 | 7.71 | 7.34 | 7.62 | 7.62 | +0.16 (+2.14%) | 10,602,726 |
2 Nov 2010 | CNY | 7.27 | 7.57 | 7.23 | 7.46 | 7.46 | +0.2 (+2.75%) | 9,942,553 |
1 Nov 2010 | CNY | 7.12 | 7.35 | 7.1 | 7.26 | 7.26 | +0.14 (+1.97%) | 6,921,440 |
29 Oct 2010 | CNY | 7.19 | 7.38 | 7 | 7.12 | 7.12 | -0.13 (-1.79%) | 6,176,396 |
28 Oct 2010 | CNY | 7.19 | 7.38 | 7.18 | 7.25 | 7.25 | +0.06 (+0.83%) | 6,060,398 |
27 Oct 2010 | CNY | 7.35 | 7.5 | 7.18 | 7.19 | 7.19 | -0.16 (-2.18%) | 12,296,995 |
26 Oct 2010 | CNY | 7.11 | 7.53 | 6.95 | 7.35 | 7.35 | +0.28 (+3.96%) | 14,979,422 |
25 Oct 2010 | CNY | 6.91 | 7.11 | 6.8 | 7.07 | 7.07 | +0.17 (+2.46%) | 8,726,161 |
22 Oct 2010 | CNY | 6.84 | 7.03 | 6.75 | 6.9 | 6.9 | +0.06 (+0.88%) | 9,826,422 |
21 Oct 2010 | CNY | 6.68 | 6.96 | 6.65 | 6.84 | 6.84 | +0.17 (+2.55%) | 8,066,748 |
20 Oct 2010 | CNY | 6.64 | 6.76 | 6.59 | 6.67 | 6.67 | -0.11 (-1.62%) | 4,711,132 |
19 Oct 2010 | CNY | 6.6 | 6.79 | 6.52 | 6.78 | 6.78 | +0.13 (+1.95%) | 5,953,632 |
18 Oct 2010 | CNY | 6.52 | 6.69 | 6.26 | 6.65 | 6.65 | +0.17 (+2.62%) | 7,154,367 |
15 Oct 2010 | CNY | 6.54 | 6.6 | 6.43 | 6.48 | 6.48 | -0.09 (-1.37%) | 3,709,166 |
14 Oct 2010 | CNY | 6.7 | 6.76 | 6.48 | 6.57 | 6.57 | -0.19 (-2.81%) | 4,960,998 |
13 Oct 2010 | CNY | 6.8 | 6.82 | 6.63 | 6.76 | 6.76 | -0.04 (-0.59%) | 4,717,500 |
12 Oct 2010 | CNY | 6.86 | 6.86 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 4,217,843 |
11 Oct 2010 | CNY | 6.76 | 6.96 | 6.71 | 6.9 | 6.9 | +0.12 (+1.77%) | 6,503,674 |
8 Oct 2010 | CNY | 6.62 | 6.83 | 6.55 | 6.78 | 6.78 | +0.23 (+3.51%) | 4,043,097 |
30 Sep 2010 | CNY | 6.5 | 6.58 | 6.42 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,895,929 |