| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | CNY | 6.45 | 6.54 | 6.38 | 6.5 | 6.5 | +0.07 (+1.09%) | 1,979,216 |
| 28 Sep 2010 | CNY | 6.57 | 6.6 | 6.38 | 6.43 | 6.43 | -0.14 (-2.13%) | 1,892,110 |
| 27 Sep 2010 | CNY | 6.49 | 6.59 | 6.44 | 6.57 | 6.57 | +0.14 (+2.18%) | 1,651,838 |
| 21 Sep 2010 | CNY | 6.38 | 6.48 | 6.35 | 6.43 | 6.43 | +0.07 (+1.10%) | 1,389,840 |
| 20 Sep 2010 | CNY | 6.59 | 6.64 | 6.33 | 6.36 | 6.36 | -0.21 (-3.20%) | 2,532,923 |
| 17 Sep 2010 | CNY | 6.69 | 6.73 | 6.55 | 6.57 | 6.57 | -0.13 (-1.94%) | 2,441,947 |
| 16 Sep 2010 | CNY | 6.86 | 6.9 | 6.56 | 6.7 | 6.7 | -0.16 (-2.33%) | 3,905,361 |
| 15 Sep 2010 | CNY | 7.03 | 7.07 | 6.8 | 6.86 | 6.86 | -0.2 (-2.83%) | 4,262,385 |
| 14 Sep 2010 | CNY | 7 | 7.07 | 6.87 | 7.06 | 7.06 | +0.05 (+0.71%) | 5,748,691 |
| 13 Sep 2010 | CNY | 6.9 | 7.03 | 6.86 | 7.01 | 7.01 | +0.11 (+1.59%) | 6,747,002 |
| 10 Sep 2010 | CNY | 6.75 | 6.9 | 6.6 | 6.9 | 6.9 | +0.19 (+2.83%) | 5,526,659 |
| 9 Sep 2010 | CNY | 6.88 | 7.06 | 6.66 | 6.71 | 6.71 | -0.16 (-2.33%) | 7,783,607 |
| 8 Sep 2010 | CNY | 6.75 | 6.88 | 6.69 | 6.87 | 6.87 | +0.09 (+1.33%) | 4,735,391 |
| 7 Sep 2010 | CNY | 6.77 | 6.79 | 6.62 | 6.78 | 6.78 | +0.03 (+0.44%) | 4,474,399 |
| 6 Sep 2010 | CNY | 6.7 | 6.8 | 6.65 | 6.75 | 6.75 | +0.07 (+1.05%) | 5,485,280 |
| 3 Sep 2010 | CNY | 6.82 | 6.82 | 6.59 | 6.68 | 6.68 | -0.14 (-2.05%) | 6,135,685 |
| 2 Sep 2010 | CNY | 6.74 | 6.9 | 6.69 | 6.82 | 6.82 | +0.09 (+1.34%) | 8,075,116 |
| 1 Sep 2010 | CNY | 6.56 | 6.78 | 6.54 | 6.73 | 6.73 | +0.15 (+2.28%) | 9,354,692 |
| 31 Aug 2010 | CNY | 6.58 | 6.64 | 6.5 | 6.58 | 6.58 | -0.05 (-0.75%) | 3,869,901 |
| 30 Aug 2010 | CNY | 6.55 | 6.66 | 6.48 | 6.63 | 6.63 | +0.12 (+1.84%) | 5,800,612 |
| 27 Aug 2010 | CNY | 6.38 | 6.53 | 6.34 | 6.51 | 6.51 | +0.14 (+2.20%) | 3,678,342 |
| 26 Aug 2010 | CNY | 6.36 | 6.41 | 6.31 | 6.37 | 6.37 | +0.02 (+0.31%) | 2,479,726 |
| 25 Aug 2010 | CNY | 6.5 | 6.53 | 6.33 | 6.35 | 6.35 | -0.19 (-2.91%) | 3,542,402 |
| 24 Aug 2010 | CNY | 6.41 | 6.57 | 6.35 | 6.54 | 6.54 | +0.14 (+2.19%) | 3,986,704 |
| 23 Aug 2010 | CNY | 6.37 | 6.47 | 6.37 | 6.4 | 6.4 | +0.02 (+0.31%) | 2,863,000 |
| 20 Aug 2010 | CNY | 6.46 | 6.52 | 6.35 | 6.38 | 6.38 | -0.08 (-1.24%) | 3,904,181 |
| 19 Aug 2010 | CNY | 6.5 | 6.55 | 6.42 | 6.46 | 6.46 | -0.05 (-0.77%) | 5,211,528 |
| 18 Aug 2010 | CNY | 6.56 | 6.59 | 6.44 | 6.51 | 6.51 | -0.07 (-1.06%) | 5,898,062 |
| 17 Aug 2010 | CNY | 6.46 | 6.62 | 6.41 | 6.58 | 6.58 | +0.13 (+2.02%) | 6,934,680 |
| 16 Aug 2010 | CNY | 6.39 | 6.49 | 6.32 | 6.45 | 6.45 | +0.04 (+0.62%) | 7,335,981 |
