Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | CNY | 6.34 | 6.42 | 6.27 | 6.41 | 6.41 | +0.05 (+0.79%) | 6,311,299 |
12 Aug 2010 | CNY | 6.17 | 6.4 | 6.13 | 6.36 | 6.36 | +0.12 (+1.92%) | 10,233,655 |
11 Aug 2010 | CNY | 6.01 | 6.25 | 6.01 | 6.24 | 6.24 | +0.19 (+3.14%) | 4,944,830 |
10 Aug 2010 | CNY | 6.31 | 6.34 | 6.04 | 6.05 | 6.05 | -0.26 (-4.12%) | 5,165,123 |
9 Aug 2010 | CNY | 6.28 | 6.32 | 6.24 | 6.31 | 6.31 | +0.04 (+0.64%) | 5,364,960 |
6 Aug 2010 | CNY | 6.01 | 6.3 | 6.01 | 6.27 | 6.27 | +0.2 (+3.29%) | 6,411,817 |
5 Aug 2010 | CNY | 6.12 | 6.15 | 6.03 | 6.07 | 6.07 | -0.05 (-0.82%) | 3,595,570 |
4 Aug 2010 | CNY | 6.1 | 6.13 | 5.95 | 6.12 | 6.12 | +0.01 (+0.16%) | 4,587,193 |
3 Aug 2010 | CNY | 6.3 | 6.31 | 6.11 | 6.11 | 6.11 | -0.16 (-2.55%) | 5,269,278 |
2 Aug 2010 | CNY | 6.15 | 6.3 | 6.15 | 6.27 | 6.27 | +0.08 (+1.29%) | 5,820,315 |
30 Jul 2010 | CNY | 6.12 | 6.24 | 6.05 | 6.19 | 6.19 | +0.03 (+0.49%) | 6,083,104 |
29 Jul 2010 | CNY | 6.25 | 6.49 | 6.13 | 6.16 | 6.16 | +0.03 (+0.49%) | 12,768,816 |
28 Jul 2010 | CNY | 5.95 | 6.18 | 5.85 | 6.13 | 6.13 | +0.22 (+3.72%) | 6,439,649 |
27 Jul 2010 | CNY | 5.98 | 6.02 | 5.9 | 5.91 | 5.91 | -0.07 (-1.17%) | 3,350,693 |
26 Jul 2010 | CNY | 5.89 | 6.02 | 5.87 | 5.98 | 5.98 | +0.08 (+1.36%) | 3,924,735 |
23 Jul 2010 | CNY | 5.93 | 5.93 | 5.81 | 5.9 | 5.9 | -0.01 (-0.17%) | 3,702,440 |
22 Jul 2010 | CNY | 5.82 | 5.95 | 5.77 | 5.91 | 5.91 | +0.07 (+1.20%) | 3,856,965 |
21 Jul 2010 | CNY | 5.82 | 5.94 | 5.77 | 5.84 | 5.84 | +0.03 (+0.52%) | 6,479,117 |
20 Jul 2010 | CNY | 5.64 | 5.82 | 5.61 | 5.81 | 5.81 | +0.14 (+2.47%) | 4,683,051 |
19 Jul 2010 | CNY | 5.44 | 5.75 | 5.4 | 5.67 | 5.67 | +0.22 (+4.04%) | 3,011,494 |
16 Jul 2010 | CNY | 5.45 | 5.55 | 5.35 | 5.45 | 5.45 | -0.04 (-0.73%) | 1,387,228 |
15 Jul 2010 | CNY | 5.6 | 5.67 | 5.48 | 5.49 | 5.49 | -0.15 (-2.66%) | 2,076,926 |
14 Jul 2010 | CNY | 5.57 | 5.75 | 5.56 | 5.64 | 5.64 | +0.06 (+1.08%) | 2,700,202 |
13 Jul 2010 | CNY | 5.7 | 5.7 | 5.54 | 5.58 | 5.58 | -0.17 (-2.96%) | 2,603,561 |
12 Jul 2010 | CNY | 5.78 | 5.8 | 5.67 | 5.75 | 5.75 | -0.06 (-1.03%) | 5,301,097 |
9 Jul 2010 | CNY | 5.78 | 5.96 | 5.64 | 5.81 | 5.81 | 0.0 (0.0%) | 9,997,508 |
8 Jul 2010 | CNY | 5.6 | 5.84 | 5.53 | 5.81 | 5.81 | +0.22 (+3.94%) | 3,525,033 |
7 Jul 2010 | CNY | 5.61 | 5.61 | 5.5 | 5.59 | 5.59 | -0.02 (-0.36%) | 1,456,059 |
6 Jul 2010 | CNY | 5.48 | 5.62 | 5.43 | 5.61 | 5.61 | +0.13 (+2.37%) | 2,140,929 |
5 Jul 2010 | CNY | 5.38 | 5.49 | 5.25 | 5.48 | 5.48 | +0.06 (+1.11%) | 1,565,348 |