| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | CNY | 6.51 | 6.57 | 6.22 | 6.43 | 6.43 | -0.1 (-1.53%) | 2,689,432 |
| 17 May 2010 | CNY | 6.85 | 6.95 | 6.5 | 6.53 | 6.53 | -0.46 (-6.58%) | 3,072,317 |
| 14 May 2010 | CNY | 7.02 | 7.08 | 6.96 | 6.99 | 6.99 | -0.1 (-1.41%) | 2,536,810 |
| 13 May 2010 | CNY | 6.96 | 7.09 | 6.82 | 7.09 | 7.09 | +0.09 (+1.29%) | 3,104,165 |
| 12 May 2010 | CNY | 6.93 | 7.04 | 6.79 | 7 | 7 | +0.03 (+0.43%) | 1,764,642 |
| 11 May 2010 | CNY | 7.22 | 7.24 | 6.95 | 6.97 | 6.97 | -0.13 (-1.83%) | 2,169,604 |
| 10 May 2010 | CNY | 7.04 | 7.16 | 6.89 | 7.1 | 7.1 | +0.07 (+1.00%) | 3,696,285 |
| 7 May 2010 | CNY | 7.1 | 7.19 | 7 | 7.03 | 7.03 | -0.19 (-2.63%) | 2,674,688 |
| 6 May 2010 | CNY | 7.39 | 7.45 | 7.15 | 7.22 | 7.22 | -0.23 (-3.09%) | 2,622,513 |
| 5 May 2010 | CNY | 7.2 | 7.47 | 7.05 | 7.45 | 7.45 | +0.23 (+3.19%) | 3,970,253 |
| 4 May 2010 | CNY | 7.09 | 7.34 | 7.06 | 7.22 | 7.22 | -0.02 (-0.28%) | 2,034,660 |
| 30 Apr 2010 | CNY | 7.57 | 7.61 | 7.15 | 7.24 | 7.24 | -0.35 (-4.61%) | 3,598,390 |
| 29 Apr 2010 | CNY | 7.89 | 7.94 | 7.55 | 7.59 | 7.59 | -0.27 (-3.44%) | 2,820,765 |
| 28 Apr 2010 | CNY | 7.78 | 7.95 | 7.77 | 7.86 | 7.86 | -0.12 (-1.50%) | 2,408,699 |
| 27 Apr 2010 | CNY | 8.26 | 8.26 | 7.89 | 7.98 | 7.98 | -0.27 (-3.27%) | 3,945,888 |
| 26 Apr 2010 | CNY | 8.23 | 8.35 | 8.22 | 8.25 | 8.25 | +0.04 (+0.49%) | 3,034,317 |
| 23 Apr 2010 | CNY | 8.2 | 8.29 | 8.18 | 8.21 | 8.21 | +0.02 (+0.24%) | 3,345,838 |
| 22 Apr 2010 | CNY | 8.25 | 8.28 | 8.13 | 8.19 | 8.19 | -0.09 (-1.09%) | 3,800,378 |
| 21 Apr 2010 | CNY | 8.08 | 8.29 | 8.07 | 8.28 | 8.28 | +0.2 (+2.48%) | 4,038,080 |
| 20 Apr 2010 | CNY | 7.98 | 8.09 | 7.9 | 8.08 | 8.08 | +0.09 (+1.13%) | 3,316,995 |
| 19 Apr 2010 | CNY | 8.33 | 8.33 | 7.98 | 7.99 | 7.99 | -0.37 (-4.43%) | 4,626,704 |
| 16 Apr 2010 | CNY | 8.35 | 8.41 | 8.23 | 8.36 | 8.36 | +0.01 (+0.12%) | 2,864,516 |
| 15 Apr 2010 | CNY | 8.45 | 8.47 | 8.26 | 8.35 | 8.35 | -0.09 (-1.07%) | 4,072,711 |
| 14 Apr 2010 | CNY | 8.25 | 8.44 | 8.22 | 8.44 | 8.44 | +0.18 (+2.18%) | 5,188,088 |
| 13 Apr 2010 | CNY | 8.4 | 8.45 | 8.12 | 8.26 | 8.26 | -0.16 (-1.90%) | 8,407,550 |
| 12 Apr 2010 | CNY | 8.71 | 8.71 | 8.4 | 8.42 | 8.42 | -0.39 (-4.43%) | 14,551,014 |
| 9 Apr 2010 | CNY | 8.74 | 8.82 | 8.73 | 8.81 | 8.81 | +0.07 (+0.80%) | 4,187,966 |
| 8 Apr 2010 | CNY | 8.81 | 8.85 | 8.71 | 8.74 | 8.74 | -0.1 (-1.13%) | 6,012,675 |
| 7 Apr 2010 | CNY | 9 | 9.03 | 8.83 | 8.84 | 8.84 | -0.16 (-1.78%) | 5,545,823 |
| 6 Apr 2010 | CNY | 8.93 | 9.01 | 8.87 | 9 | 9 | +0.09 (+1.01%) | 6,813,549 |
