| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | CNY | 8.95 | 8.99 | 8.83 | 8.91 | 8.91 | -0.04 (-0.45%) | 5,559,894 |
| 1 Apr 2010 | CNY | 8.79 | 8.99 | 8.77 | 8.95 | 8.95 | +0.15 (+1.70%) | 7,085,302 |
| 31 Mar 2010 | CNY | 8.77 | 8.84 | 8.72 | 8.8 | 8.8 | -0.01 (-0.11%) | 4,385,388 |
| 30 Mar 2010 | CNY | 8.9 | 8.93 | 8.73 | 8.81 | 8.81 | -0.09 (-1.01%) | 4,932,204 |
| 29 Mar 2010 | CNY | 8.79 | 8.9 | 8.74 | 8.9 | 8.9 | +0.11 (+1.25%) | 5,754,275 |
| 26 Mar 2010 | CNY | 8.7 | 8.8 | 8.55 | 8.79 | 8.79 | -0.03 (-0.34%) | 7,453,252 |
| 24 Mar 2010 | CNY | 8.89 | 8.99 | 8.8 | 8.82 | 8.82 | -0.07 (-0.79%) | 6,408,729 |
| 23 Mar 2010 | CNY | 8.86 | 9 | 8.85 | 8.89 | 8.89 | -0.01 (-0.11%) | 5,481,195 |
| 22 Mar 2010 | CNY | 9.05 | 9.09 | 8.86 | 8.9 | 8.9 | -0.14 (-1.55%) | 6,068,433 |
| 19 Mar 2010 | CNY | 8.94 | 9.09 | 8.91 | 9.04 | 9.04 | +0.09 (+1.01%) | 8,979,876 |
| 18 Mar 2010 | CNY | 9.12 | 9.12 | 8.91 | 8.95 | 8.95 | -0.22 (-2.40%) | 9,750,061 |
| 17 Mar 2010 | CNY | 9.15 | 9.36 | 9.02 | 9.17 | 9.17 | +0.04 (+0.44%) | 23,235,638 |
| 16 Mar 2010 | CNY | 8.83 | 9.15 | 8.83 | 9.13 | 9.13 | +0.19 (+2.13%) | 8,348,876 |
| 15 Mar 2010 | CNY | 8.89 | 9 | 8.71 | 8.94 | 8.94 | +0.05 (+0.56%) | 6,503,399 |
| 12 Mar 2010 | CNY | 9 | 9.03 | 8.8 | 8.89 | 8.89 | -0.2 (-2.20%) | 12,671,628 |
| 11 Mar 2010 | CNY | 9.31 | 9.7 | 9.08 | 9.09 | 9.09 | -0.27 (-2.88%) | 26,982,751 |
| 10 Mar 2010 | CNY | 9.2 | 9.38 | 9.08 | 9.36 | 9.36 | +0.13 (+1.41%) | 13,034,843 |
| 9 Mar 2010 | CNY | 9.4 | 9.78 | 9.15 | 9.23 | 9.23 | -0.3 (-3.15%) | 27,574,457 |
| 8 Mar 2010 | CNY | 9 | 9.57 | 8.85 | 9.53 | 9.53 | +0.53 (+5.89%) | 22,571,462 |
| 5 Mar 2010 | CNY | 8.84 | 9.08 | 8.6 | 9 | 9 | +0.21 (+2.39%) | 12,289,132 |
| 4 Mar 2010 | CNY | 8.93 | 8.94 | 8.62 | 8.79 | 8.79 | -0.09 (-1.01%) | 11,492,949 |
| 3 Mar 2010 | CNY | 8.7 | 9.14 | 8.7 | 8.88 | 8.88 | +0.22 (+2.54%) | 19,103,600 |
| 2 Mar 2010 | CNY | 8.51 | 8.68 | 8.49 | 8.66 | 8.66 | +0.18 (+2.12%) | 9,028,199 |
| 1 Mar 2010 | CNY | 8.31 | 8.54 | 8.28 | 8.48 | 8.48 | +0.17 (+2.05%) | 5,838,049 |
| 26 Feb 2010 | CNY | 8.28 | 8.39 | 8.22 | 8.31 | 8.31 | +0.02 (+0.24%) | 4,305,079 |
| 25 Feb 2010 | CNY | 8.26 | 8.31 | 8.22 | 8.29 | 8.29 | +0.06 (+0.73%) | 4,188,324 |
| 24 Feb 2010 | CNY | 8.01 | 8.23 | 8 | 8.23 | 8.23 | +0.18 (+2.24%) | 4,106,918 |
| 23 Feb 2010 | CNY | 8.02 | 8.08 | 7.85 | 8.05 | 8.05 | -0.03 (-0.37%) | 2,429,862 |
| 22 Feb 2010 | CNY | 7.99 | 8.15 | 7.99 | 8.08 | 8.08 | +0.03 (+0.37%) | 2,912,889 |
| 12 Feb 2010 | CNY | 7.93 | 8.07 | 7.91 | 8.05 | 8.05 | +0.13 (+1.64%) | 2,510,746 |
