| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | CNY | 5.3 | 5.4 | 5.01 | 5.01 | 5.01 | -0.29 (-5.47%) | 6,045,330 |
| 21 Nov 2008 | CNY | 5.4 | 5.54 | 5.08 | 5.3 | 5.3 | -0.24 (-4.33%) | 10,522,160 |
| 20 Nov 2008 | CNY | 5.21 | 5.65 | 5.17 | 5.54 | 5.54 | +0.24 (+4.53%) | 21,074,178 |
| 19 Nov 2008 | CNY | 4.81 | 5.32 | 4.74 | 5.3 | 5.3 | +0.44 (+9.05%) | 11,101,793 |
| 18 Nov 2008 | CNY | 5.31 | 5.41 | 4.86 | 4.86 | 4.86 | -0.54 (-10%) | 12,430,867 |
| 17 Nov 2008 | CNY | 5.14 | 5.45 | 5.07 | 5.4 | 5.4 | +0.18 (+3.45%) | 11,388,338 |
| 14 Nov 2008 | CNY | 5.08 | 5.28 | 4.95 | 5.22 | 5.22 | +0.21 (+4.19%) | 11,850,603 |
| 13 Nov 2008 | CNY | 4.7 | 5.1 | 4.65 | 5.01 | 5.01 | +0.31 (+6.60%) | 10,352,760 |
| 12 Nov 2008 | CNY | 4.56 | 4.71 | 4.55 | 4.7 | 4.7 | +0.05 (+1.08%) | 3,735,930 |
| 11 Nov 2008 | CNY | 4.8 | 4.86 | 4.63 | 4.65 | 4.65 | -0.19 (-3.93%) | 6,801,466 |
| 10 Nov 2008 | CNY | 4.55 | 4.86 | 4.53 | 4.84 | 4.84 | +0.39 (+8.76%) | 8,973,197 |
| 7 Nov 2008 | CNY | 4.32 | 4.5 | 4.3 | 4.45 | 4.45 | +0.13 (+3.01%) | 5,791,336 |
| 6 Nov 2008 | CNY | 4.24 | 4.41 | 4.17 | 4.32 | 4.32 | -0.01 (-0.23%) | 5,114,522 |
| 5 Nov 2008 | CNY | 4.07 | 4.37 | 4.07 | 4.33 | 4.33 | +0.27 (+6.65%) | 5,430,445 |
| 4 Nov 2008 | CNY | 4.18 | 4.26 | 3.98 | 4.06 | 4.06 | -0.16 (-3.79%) | 3,044,386 |
| 3 Nov 2008 | CNY | 4.38 | 4.4 | 4.2 | 4.22 | 4.22 | -0.16 (-3.65%) | 2,954,672 |
| 31 Oct 2008 | CNY | 4.66 | 4.69 | 4.34 | 4.38 | 4.38 | -0.28 (-6.01%) | 4,724,037 |
| 30 Oct 2008 | CNY | 4.7 | 4.78 | 4.47 | 4.66 | 4.66 | -0.04 (-0.85%) | 5,115,567 |
| 29 Oct 2008 | CNY | 5.26 | 5.29 | 4.7 | 4.7 | 4.7 | -0.5 (-9.62%) | 9,302,314 |
| 28 Oct 2008 | CNY | 4.85 | 5.2 | 4.85 | 5.2 | 5.2 | +0.26 (+5.26%) | 12,843,987 |
| 27 Oct 2008 | CNY | 4.82 | 5.18 | 4.74 | 4.94 | 4.94 | 0.0 (0.0%) | 10,815,048 |
| 24 Oct 2008 | CNY | 4.92 | 5.06 | 4.8 | 4.94 | 4.94 | -0.06 (-1.20%) | 6,207,642 |
| 23 Oct 2008 | CNY | 4.65 | 5.04 | 4.56 | 5 | 5 | +0.22 (+4.60%) | 6,582,663 |
| 22 Oct 2008 | CNY | 4.65 | 4.9 | 4.6 | 4.78 | 4.78 | +0.05 (+1.06%) | 5,930,935 |
| 21 Oct 2008 | CNY | 4.76 | 4.9 | 4.68 | 4.73 | 4.73 | -0.02 (-0.42%) | 4,680,269 |
| 20 Oct 2008 | CNY | 4.65 | 4.8 | 4.47 | 4.75 | 4.75 | +0.12 (+2.59%) | 4,310,140 |
| 17 Oct 2008 | CNY | 4.66 | 4.77 | 4.46 | 4.63 | 4.63 | -0.1 (-2.11%) | 4,592,830 |
| 16 Oct 2008 | CNY | 4.74 | 4.95 | 4.73 | 4.73 | 4.73 | -0.52 (-9.90%) | 7,119,679 |
| 14 Oct 2008 | CNY | 5.7 | 5.74 | 5.24 | 5.25 | 5.25 | -0.21 (-3.85%) | 8,499,322 |
| 13 Oct 2008 | CNY | 5.39 | 5.47 | 4.95 | 5.46 | 5.46 | +0.07 (+1.30%) | 6,416,737 |
