| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | CNY | 5.3 | 5.57 | 5.25 | 5.39 | 5.39 | -0.25 (-4.43%) | 6,019,065 |
| 9 Oct 2008 | CNY | 5.7 | 5.85 | 5.52 | 5.64 | 5.64 | +0.2 (+3.68%) | 11,044,928 |
| 8 Oct 2008 | CNY | 5.24 | 5.6 | 5.21 | 5.44 | 5.44 | +0.04 (+0.74%) | 4,426,641 |
| 7 Oct 2008 | CNY | 5.24 | 5.47 | 5.18 | 5.4 | 5.4 | -0.08 (-1.46%) | 3,487,922 |
| 6 Oct 2008 | CNY | 5.6 | 5.64 | 5.45 | 5.48 | 5.48 | -0.26 (-4.53%) | 3,692,827 |
| 26 Sep 2008 | CNY | 5.87 | 5.87 | 5.6 | 5.74 | 5.74 | -0.13 (-2.21%) | 6,042,448 |
| 25 Sep 2008 | CNY | 5.78 | 5.95 | 5.71 | 5.87 | 5.87 | +0.21 (+3.71%) | 10,496,383 |
| 24 Sep 2008 | CNY | 5.19 | 5.66 | 5.1 | 5.66 | 5.66 | +0.29 (+5.40%) | 5,799,124 |
| 23 Sep 2008 | CNY | 5.66 | 5.68 | 5.36 | 5.37 | 5.37 | -0.58 (-9.75%) | 6,848,137 |
| 22 Sep 2008 | CNY | 5.93 | 6.14 | 5.6 | 5.95 | 5.95 | +0.37 (+6.63%) | 11,767,669 |
| 19 Sep 2008 | CNY | 5.57 | 5.58 | 5.36 | 5.58 | 5.58 | +0.51 (+10.06%) | 6,404,126 |
| 18 Sep 2008 | CNY | 5.1 | 5.25 | 4.8 | 5.07 | 5.07 | -0.24 (-4.52%) | 5,799,405 |
| 17 Sep 2008 | CNY | 5.3 | 5.43 | 5.28 | 5.31 | 5.31 | -0.01 (-0.19%) | 2,943,261 |
| 16 Sep 2008 | CNY | 5.48 | 5.48 | 5.22 | 5.32 | 5.32 | -0.17 (-3.10%) | 3,470,021 |
| 12 Sep 2008 | CNY | 5.4 | 5.6 | 5.4 | 5.49 | 5.49 | +0.03 (+0.55%) | 2,788,502 |
| 11 Sep 2008 | CNY | 5.58 | 5.6 | 5.36 | 5.46 | 5.46 | -0.06 (-1.09%) | 2,859,270 |
| 10 Sep 2008 | CNY | 5.49 | 5.74 | 5.38 | 5.52 | 5.52 | -0.06 (-1.08%) | 3,856,458 |
| 9 Sep 2008 | CNY | 5.52 | 5.65 | 5.33 | 5.58 | 5.58 | +0.07 (+1.27%) | 3,388,714 |
| 8 Sep 2008 | CNY | 6.09 | 6.19 | 5.51 | 5.51 | 5.51 | -0.61 (-9.97%) | 5,194,259 |
| 5 Sep 2008 | CNY | 6.28 | 6.43 | 6.1 | 6.12 | 6.12 | -0.4 (-6.13%) | 3,926,214 |
| 4 Sep 2008 | CNY | 6.44 | 6.58 | 6.33 | 6.52 | 6.52 | +0.12 (+1.88%) | 3,797,451 |
| 3 Sep 2008 | CNY | 6.39 | 6.46 | 6.22 | 6.4 | 6.4 | +0.05 (+0.79%) | 3,011,544 |
| 2 Sep 2008 | CNY | 6.13 | 6.48 | 6.12 | 6.35 | 6.35 | +0.05 (+0.79%) | 3,426,161 |
| 1 Sep 2008 | CNY | 6.7 | 6.7 | 6.26 | 6.3 | 6.3 | -0.52 (-7.62%) | 5,761,922 |
| 29 Aug 2008 | CNY | 6.63 | 6.96 | 6.61 | 6.82 | 6.82 | +0.2 (+3.02%) | 5,798,016 |
| 28 Aug 2008 | CNY | 6.5 | 6.63 | 6.4 | 6.62 | 6.62 | +0.13 (+2.00%) | 4,081,322 |
| 27 Aug 2008 | CNY | 6.42 | 6.78 | 6.26 | 6.49 | 6.49 | -0.1 (-1.52%) | 4,199,335 |
| 26 Aug 2008 | CNY | 7.09 | 7.1 | 6.57 | 6.59 | 6.59 | -0.65 (-8.98%) | 5,311,115 |
| 25 Aug 2008 | CNY | 7.4 | 7.51 | 7.12 | 7.24 | 7.24 | -0.16 (-2.16%) | 3,847,336 |
| 22 Aug 2008 | CNY | 7.69 | 7.75 | 7.1 | 7.4 | 7.4 | -0.44 (-5.61%) | 7,087,360 |
