| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | CNY | 7.85 | 8.24 | 7.6 | 7.84 | 7.84 | +0.11 (+1.42%) | 16,877,456 |
| 20 Aug 2008 | CNY | 6.9 | 7.75 | 6.79 | 7.73 | 7.73 | +0.64 (+9.03%) | 9,419,982 |
| 19 Aug 2008 | CNY | 6.74 | 7.09 | 6.51 | 7.09 | 7.09 | +0.07 (+1.00%) | 6,486,865 |
| 18 Aug 2008 | CNY | 7.9 | 7.9 | 7.02 | 7.02 | 7.02 | -0.78 (-10%) | 5,034,473 |
| 15 Aug 2008 | CNY | 8.02 | 8.03 | 7.64 | 7.8 | 7.8 | -0.22 (-2.74%) | 5,117,292 |
| 14 Aug 2008 | CNY | 8.05 | 8.28 | 7.96 | 8.02 | 8.02 | +0.03 (+0.38%) | 6,684,861 |
| 13 Aug 2008 | CNY | 7.66 | 8.04 | 7.5 | 7.99 | 7.99 | +0.26 (+3.36%) | 5,607,690 |
| 12 Aug 2008 | CNY | 7.89 | 8.1 | 7.61 | 7.73 | 7.73 | -0.46 (-5.62%) | 5,529,680 |
| 11 Aug 2008 | CNY | 8.82 | 9 | 8.19 | 8.19 | 8.19 | -0.91 (-10%) | 6,096,892 |
| 8 Aug 2008 | CNY | 10.15 | 10.16 | 9.1 | 9.1 | 9.1 | -1.01 (-9.99%) | 6,586,131 |
| 7 Aug 2008 | CNY | 9.78 | 10.17 | 9.74 | 10.11 | 10.11 | +0.51 (+5.31%) | 10,382,172 |
| 6 Aug 2008 | CNY | 9.56 | 9.7 | 9.28 | 9.6 | 9.6 | +0.14 (+1.48%) | 5,026,849 |
| 5 Aug 2008 | CNY | 9.8 | 9.98 | 9.41 | 9.46 | 9.46 | -0.34 (-3.47%) | 4,226,057 |
| 4 Aug 2008 | CNY | 10.28 | 10.29 | 9.7 | 9.8 | 9.8 | -0.52 (-5.04%) | 3,743,905 |
| 1 Aug 2008 | CNY | 9.86 | 10.45 | 9.76 | 10.32 | 10.32 | +0.32 (+3.20%) | 5,606,663 |
| 31 Jul 2008 | CNY | 10.58 | 10.71 | 10 | 10 | 10 | -0.57 (-5.39%) | 5,798,652 |
| 30 Jul 2008 | CNY | 11.01 | 11.08 | 10.55 | 10.57 | 10.57 | -0.32 (-2.94%) | 5,610,250 |
| 29 Jul 2008 | CNY | 10.65 | 10.94 | 10.38 | 10.89 | 10.89 | +0.1 (+0.93%) | 8,076,283 |
| 28 Jul 2008 | CNY | 11.16 | 11.2 | 10.75 | 10.79 | 10.79 | -0.22 (-2.00%) | 10,515,854 |
| 25 Jul 2008 | CNY | 11.18 | 11.55 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 12,639,185 |
| 24 Jul 2008 | CNY | 10.93 | 11.18 | 10.8 | 11 | 11 | +0.15 (+1.38%) | 11,028,237 |
| 23 Jul 2008 | CNY | 11.28 | 11.42 | 10.73 | 10.85 | 10.85 | -0.11 (-1.00%) | 19,523,631 |
| 22 Jul 2008 | CNY | 10.46 | 11.11 | 10.38 | 10.96 | 10.96 | +0.5 (+4.78%) | 14,005,098 |
| 21 Jul 2008 | CNY | 10 | 10.7 | 9.9 | 10.46 | 10.46 | +0.36 (+3.56%) | 10,989,673 |
| 18 Jul 2008 | CNY | 9.75 | 10.36 | 9.41 | 10.1 | 10.1 | +0.61 (+6.43%) | 10,107,388 |
| 17 Jul 2008 | CNY | 9.9 | 10.1 | 9.31 | 9.49 | 9.49 | -0.2 (-2.06%) | 7,338,166 |
| 16 Jul 2008 | CNY | 10.33 | 10.6 | 9.63 | 9.69 | 9.69 | -1.01 (-9.44%) | 11,804,032 |
| 15 Jul 2008 | CNY | 10.9 | 11.3 | 10.67 | 10.7 | 10.7 | -0.2 (-1.83%) | 11,814,436 |
| 14 Jul 2008 | CNY | 10.68 | 10.99 | 10.6 | 10.9 | 10.9 | +0.05 (+0.46%) | 9,392,740 |
| 11 Jul 2008 | CNY | 10.36 | 11.04 | 10.3 | 10.85 | 10.85 | +0.26 (+2.46%) | 15,137,238 |
