| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | CNY | 11.08 | 11.4 | 10.59 | 10.59 | 10.59 | -0.83 (-7.27%) | 16,627,784 |
| 9 Jul 2008 | CNY | 10.97 | 11.58 | 10.75 | 11.42 | 11.42 | +0.57 (+5.25%) | 22,733,378 |
| 8 Jul 2008 | CNY | 10.86 | 11.05 | 10.51 | 10.85 | 10.85 | -0.05 (-0.46%) | 18,262,599 |
| 7 Jul 2008 | CNY | 10.2 | 11.03 | 10.08 | 10.9 | 10.9 | +0.83 (+8.24%) | 24,386,849 |
| 4 Jul 2008 | CNY | 9.88 | 10.5 | 9.77 | 10.07 | 10.07 | 0.0 (0.0%) | 17,963,163 |
| 3 Jul 2008 | CNY | 9.8 | 10.5 | 9.7 | 10.07 | 10.07 | -0.06 (-0.59%) | 28,368,189 |
| 2 Jul 2008 | CNY | 9.84 | 10.3 | 9.28 | 10.13 | 10.13 | +0.46 (+4.76%) | 35,830,033 |
| 1 Jul 2008 | CNY | 8.79 | 9.67 | 8.79 | 9.67 | 9.67 | +0.88 (+10.01%) | 25,354,629 |
| 30 Jun 2008 | CNY | 9.43 | 9.43 | 8.77 | 8.79 | 8.79 | -0.9 (-9.29%) | 16,793,320 |
| 27 Jun 2008 | CNY | 9.43 | 10.3 | 9.43 | 9.69 | 9.69 | -0.79 (-7.54%) | 38,872,599 |
| 26 Jun 2008 | CNY | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.16 (-9.97%) | 719,800 |
| 25 Jun 2008 | CNY | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.29 (-9.98%) | 458,900 |
| 24 Jun 2008 | CNY | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.44 (-10.02%) | 19,600 |
| 23 Jun 2008 | CNY | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.73 (-10.75%) | 31,100 |
| 20 Feb 2008 | CNY | 16.38 | 16.6 | 15.92 | 16.1 | 16.1 | -0.07 (-0.43%) | 6,251,835 |
| 19 Feb 2008 | CNY | 16 | 16.42 | 15.82 | 16.17 | 16.17 | +0.01 (+0.06%) | 6,799,006 |
| 18 Feb 2008 | CNY | 14.95 | 16.16 | 14.8 | 16.16 | 16.16 | +1.47 (+10.01%) | 6,160,999 |
| 15 Feb 2008 | CNY | 14.8 | 14.98 | 14.25 | 14.69 | 14.69 | -0.16 (-1.08%) | 2,731,242 |
| 14 Feb 2008 | CNY | 14.96 | 15.14 | 14.7 | 14.85 | 14.85 | +0.1 (+0.68%) | 2,322,158 |
| 13 Feb 2008 | CNY | 14.59 | 15.38 | 14.41 | 14.75 | 14.75 | -0.2 (-1.34%) | 4,489,868 |
| 5 Feb 2008 | CNY | 14.03 | 15.13 | 13.7 | 14.95 | 14.95 | +1.19 (+8.65%) | 5,986,542 |
| 4 Feb 2008 | CNY | 12.95 | 13.76 | 12.88 | 13.76 | 13.76 | +1.25 (+9.99%) | 3,690,522 |
| 1 Feb 2008 | CNY | 13.65 | 13.65 | 12 | 12.51 | 12.51 | -0.8 (-6.01%) | 3,291,159 |
| 31 Jan 2008 | CNY | 13.9 | 14.1 | 13.28 | 13.31 | 13.31 | -0.37 (-2.70%) | 3,006,693 |
| 30 Jan 2008 | CNY | 13.65 | 14.19 | 13.28 | 13.68 | 13.68 | +0.06 (+0.44%) | 3,838,498 |
| 29 Jan 2008 | CNY | 13.45 | 14.1 | 13.22 | 13.62 | 13.62 | +0.05 (+0.37%) | 3,001,800 |
| 28 Jan 2008 | CNY | 14.93 | 15 | 13.57 | 13.57 | 13.57 | -1.51 (-10.01%) | 8,018,922 |
| 25 Jan 2008 | CNY | 15.1 | 15.78 | 14.9 | 15.08 | 15.08 | -0.19 (-1.24%) | 6,248,222 |
| 24 Jan 2008 | CNY | 14.89 | 15.8 | 14.89 | 15.27 | 15.27 | +0.29 (+1.94%) | 7,318,017 |
| 23 Jan 2008 | CNY | 14.15 | 15.48 | 13.8 | 14.98 | 14.98 | +0.44 (+3.03%) | 8,483,686 |
