| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 16.08 | 16.1 | 14.54 | 14.54 | 14.54 | -1.61 (-9.97%) | 7,842,239 |
| 21 Jan 2008 | CNY | 16.98 | 17.18 | 15.9 | 16.15 | 16.15 | -0.81 (-4.78%) | 7,932,074 |
| 18 Jan 2008 | CNY | 16.41 | 16.98 | 16 | 16.96 | 16.96 | +0.61 (+3.73%) | 5,024,796 |
| 17 Jan 2008 | CNY | 17.25 | 17.66 | 16 | 16.35 | 16.35 | -1.1 (-6.30%) | 10,008,768 |
| 16 Jan 2008 | CNY | 17 | 17.78 | 16.7 | 17.45 | 17.45 | +0.47 (+2.77%) | 12,766,207 |
| 15 Jan 2008 | CNY | 16.29 | 17 | 16.13 | 16.98 | 16.98 | +0.8 (+4.94%) | 12,212,366 |
| 14 Jan 2008 | CNY | 15.54 | 16.38 | 15.19 | 16.18 | 16.18 | +0.64 (+4.12%) | 8,729,334 |
| 11 Jan 2008 | CNY | 15.51 | 15.99 | 15.05 | 15.54 | 15.54 | -0.03 (-0.19%) | 7,037,492 |
| 10 Jan 2008 | CNY | 16.15 | 16.58 | 15.56 | 15.57 | 15.57 | -0.53 (-3.29%) | 9,712,039 |
| 9 Jan 2008 | CNY | 15.1 | 16.2 | 14.91 | 16.1 | 16.1 | +0.95 (+6.27%) | 9,835,541 |
| 8 Jan 2008 | CNY | 16.5 | 16.66 | 14.9 | 15.15 | 15.15 | -1.35 (-8.18%) | 10,219,694 |
| 7 Jan 2008 | CNY | 15.86 | 16.95 | 15.8 | 16.5 | 16.5 | +0.4 (+2.48%) | 7,371,130 |
| 4 Jan 2008 | CNY | 15.82 | 16.49 | 15.41 | 16.1 | 16.1 | +0.1 (+0.63%) | 8,176,074 |
| 3 Jan 2008 | CNY | 16.22 | 16.98 | 15.71 | 16 | 16 | -0.22 (-1.36%) | 13,432,168 |
| 2 Jan 2008 | CNY | 15.37 | 16.3 | 15.18 | 16.22 | 16.22 | +1.04 (+6.85%) | 9,709,066 |
| 28 Dec 2007 | CNY | 14.52 | 15.36 | 14.25 | 15.18 | 15.18 | +0.6 (+4.12%) | 11,146,839 |
| 27 Dec 2007 | CNY | 14.86 | 15.6 | 14.57 | 14.58 | 14.58 | -0.38 (-2.54%) | 11,299,409 |
| 26 Dec 2007 | CNY | 14.9 | 15.34 | 14.6 | 14.96 | 14.96 | +0.16 (+1.08%) | 9,215,279 |
| 25 Dec 2007 | CNY | 13.68 | 14.85 | 13.5 | 14.8 | 14.8 | +1.01 (+7.32%) | 11,042,235 |
| 24 Dec 2007 | CNY | 14.33 | 14.98 | 13.58 | 13.79 | 13.79 | +0.11 (+0.80%) | 16,705,805 |
| 17 Dec 2007 | CNY | 12.92 | 13.78 | 12.7 | 13.68 | 13.68 | +0.88 (+6.88%) | 8,911,405 |
| 14 Dec 2007 | CNY | 12.2 | 12.8 | 12.05 | 12.8 | 12.8 | +0.38 (+3.06%) | 4,131,290 |
| 13 Dec 2007 | CNY | 13.15 | 13.35 | 12.41 | 12.42 | 12.42 | -0.68 (-5.19%) | 5,126,040 |
| 12 Dec 2007 | CNY | 12.65 | 13.33 | 12.51 | 13.1 | 13.1 | +0.36 (+2.83%) | 6,080,540 |
| 11 Dec 2007 | CNY | 12.6 | 12.75 | 12.38 | 12.74 | 12.74 | +0.09 (+0.71%) | 4,796,557 |
| 10 Dec 2007 | CNY | 12.1 | 12.85 | 12.04 | 12.65 | 12.65 | +0.25 (+2.02%) | 5,647,656 |
| 7 Dec 2007 | CNY | 11.83 | 12.69 | 11.83 | 12.4 | 12.4 | +0.57 (+4.82%) | 7,550,501 |
| 6 Dec 2007 | CNY | 11.47 | 11.83 | 11.39 | 11.83 | 11.83 | +0.31 (+2.69%) | 3,795,174 |
| 5 Dec 2007 | CNY | 11.28 | 11.78 | 11.17 | 11.52 | 11.52 | +0.23 (+2.04%) | 3,290,690 |
| 4 Dec 2007 | CNY | 11.47 | 11.62 | 11.2 | 11.29 | 11.29 | -0.22 (-1.91%) | 2,045,187 |
