| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | CNY | 13.81 | 14.35 | 13.45 | 13.45 | 13.45 | -1.49 (-9.97%) | 15,149,811 |
| 19 Oct 2007 | CNY | 16 | 16.11 | 14.69 | 14.94 | 14.94 | -1.06 (-6.63%) | 16,299,896 |
| 18 Oct 2007 | CNY | 14.85 | 16.3 | 14.22 | 16 | 16 | +1.11 (+7.45%) | 28,786,223 |
| 17 Oct 2007 | CNY | 13.54 | 14.89 | 13.3 | 14.89 | 14.89 | +1.35 (+9.97%) | 20,956,922 |
| 16 Oct 2007 | CNY | 14.04 | 14.4 | 13.38 | 13.54 | 13.54 | -0.24 (-1.74%) | 12,653,529 |
| 15 Oct 2007 | CNY | 12.53 | 13.78 | 12.51 | 13.78 | 13.78 | +1.25 (+9.98%) | 13,449,137 |
| 12 Oct 2007 | CNY | 13.15 | 13.16 | 11.84 | 12.53 | 12.53 | -0.62 (-4.71%) | 9,906,555 |
| 11 Oct 2007 | CNY | 13.55 | 13.8 | 13.01 | 13.15 | 13.15 | -0.4 (-2.95%) | 8,355,854 |
| 10 Oct 2007 | CNY | 14.36 | 14.37 | 13.32 | 13.55 | 13.55 | -0.16 (-1.17%) | 15,233,523 |
| 9 Oct 2007 | CNY | 12.73 | 13.71 | 12.4 | 13.71 | 13.71 | +1.25 (+10.03%) | 20,696,200 |
| 8 Oct 2007 | CNY | 12.07 | 12.92 | 12.07 | 12.46 | 12.46 | +0.66 (+5.59%) | 14,446,972 |
| 28 Sep 2007 | CNY | 11.21 | 12 | 11.2 | 11.8 | 11.8 | +0.69 (+6.21%) | 7,757,204 |
| 27 Sep 2007 | CNY | 10.87 | 11.18 | 10.87 | 11.11 | 11.11 | +0.32 (+2.97%) | 3,532,457 |
| 26 Sep 2007 | CNY | 10.68 | 11.1 | 10.68 | 10.79 | 10.79 | +0.11 (+1.03%) | 3,344,557 |
| 25 Sep 2007 | CNY | 10.6 | 11.19 | 10.54 | 10.68 | 10.68 | +0.01 (+0.09%) | 3,758,572 |
| 24 Sep 2007 | CNY | 11.15 | 11.15 | 10.48 | 10.67 | 10.67 | -0.37 (-3.35%) | 5,117,303 |
| 21 Sep 2007 | CNY | 11.57 | 11.58 | 10.7 | 11.04 | 11.04 | -0.51 (-4.42%) | 7,213,870 |
| 20 Sep 2007 | CNY | 11.49 | 11.74 | 11.28 | 11.55 | 11.55 | +0.17 (+1.49%) | 5,561,791 |
| 19 Sep 2007 | CNY | 11.89 | 12.2 | 11.35 | 11.38 | 11.38 | -0.64 (-5.32%) | 6,839,119 |
| 18 Sep 2007 | CNY | 12.15 | 12.38 | 11.64 | 12.02 | 12.02 | +0.04 (+0.33%) | 7,171,161 |
| 17 Sep 2007 | CNY | 11.21 | 11.99 | 11.21 | 11.98 | 11.98 | +0.55 (+4.81%) | 6,969,870 |
| 14 Sep 2007 | CNY | 11.5 | 11.6 | 11.11 | 11.43 | 11.43 | +0.1 (+0.88%) | 6,056,379 |
| 13 Sep 2007 | CNY | 11.15 | 11.54 | 10.8 | 11.33 | 11.33 | +0.24 (+2.16%) | 6,140,199 |
| 12 Sep 2007 | CNY | 11 | 11.58 | 10.6 | 11.09 | 11.09 | -0.25 (-2.20%) | 8,392,637 |
| 11 Sep 2007 | CNY | 12 | 12.48 | 11.25 | 11.34 | 11.34 | -0.66 (-5.50%) | 11,156,057 |
| 10 Sep 2007 | CNY | 11.7 | 12.07 | 11.4 | 12 | 12 | -0.08 (-0.66%) | 8,163,785 |
| 7 Sep 2007 | CNY | 12.59 | 12.64 | 11.9 | 12.08 | 12.08 | -0.5 (-3.97%) | 10,026,033 |
| 6 Sep 2007 | CNY | 12.66 | 13.3 | 12.55 | 12.58 | 12.58 | +0.03 (+0.24%) | 13,521,183 |
| 5 Sep 2007 | CNY | 11.84 | 12.55 | 11.84 | 12.55 | 12.55 | +0.77 (+6.54%) | 10,442,169 |
| 4 Sep 2007 | CNY | 12.2 | 12.46 | 11.76 | 11.78 | 11.78 | -0.46 (-3.76%) | 9,582,107 |
