| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | CNY | 12.58 | 13.07 | 12.22 | 12.24 | 12.24 | -0.23 (-1.84%) | 11,332,105 |
| 31 Aug 2007 | CNY | 12.48 | 12.96 | 12.21 | 12.47 | 12.47 | +0.01 (+0.08%) | 11,779,256 |
| 30 Aug 2007 | CNY | 11.36 | 12.53 | 11.36 | 12.46 | 12.46 | +1.06 (+9.30%) | 14,464,972 |
| 29 Aug 2007 | CNY | 11.21 | 11.95 | 11.18 | 11.4 | 11.4 | +0.28 (+2.52%) | 12,333,174 |
| 28 Aug 2007 | CNY | 11.5 | 11.5 | 10.88 | 11.12 | 11.12 | -0.38 (-3.30%) | 8,530,014 |
| 27 Aug 2007 | CNY | 10.58 | 11.57 | 10.58 | 11.5 | 11.5 | +0.98 (+9.32%) | 17,544,106 |
| 24 Aug 2007 | CNY | 10.2 | 10.6 | 10.1 | 10.52 | 10.52 | +0.34 (+3.34%) | 10,527,443 |
| 23 Aug 2007 | CNY | 10.26 | 10.45 | 10.1 | 10.18 | 10.18 | -0.17 (-1.64%) | 7,964,030 |
| 22 Aug 2007 | CNY | 10.22 | 10.64 | 10.05 | 10.35 | 10.35 | -0.11 (-1.05%) | 7,795,695 |
| 21 Aug 2007 | CNY | 10.35 | 10.75 | 9.93 | 10.46 | 10.46 | +0.14 (+1.36%) | 11,486,527 |
| 20 Aug 2007 | CNY | 10.4 | 10.5 | 10.11 | 10.32 | 10.32 | +0.13 (+1.28%) | 8,891,522 |
| 17 Aug 2007 | CNY | 10.01 | 10.45 | 9.91 | 10.19 | 10.19 | -0.02 (-0.20%) | 11,317,442 |
| 16 Aug 2007 | CNY | 9.7 | 10.49 | 9.51 | 10.21 | 10.21 | +0.63 (+6.58%) | 26,580,275 |
| 15 Aug 2007 | CNY | 9.3 | 9.59 | 8.89 | 9.58 | 9.58 | +0.26 (+2.79%) | 12,745,481 |
| 14 Aug 2007 | CNY | 9.08 | 9.45 | 9.01 | 9.32 | 9.32 | +0.27 (+2.98%) | 12,637,078 |
| 13 Aug 2007 | CNY | 9 | 9.19 | 8.76 | 9.05 | 9.05 | -0.05 (-0.55%) | 10,471,521 |
| 10 Aug 2007 | CNY | 8.74 | 9.17 | 8.51 | 9.1 | 9.1 | +0.35 (+4%) | 13,091,935 |
| 9 Aug 2007 | CNY | 8.97 | 8.98 | 8.63 | 8.75 | 8.75 | -0.22 (-2.45%) | 6,905,782 |
| 8 Aug 2007 | CNY | 8.3 | 9.18 | 8.1 | 8.97 | 8.97 | +0.58 (+6.91%) | 11,828,497 |
| 7 Aug 2007 | CNY | 8.51 | 8.55 | 8.22 | 8.39 | 8.39 | -0.11 (-1.29%) | 6,317,927 |
| 6 Aug 2007 | CNY | 8.4 | 8.5 | 8.16 | 8.5 | 8.5 | +0.1 (+1.19%) | 8,608,427 |
| 3 Aug 2007 | CNY | 8.5 | 8.68 | 8.22 | 8.4 | 8.4 | -0.14 (-1.64%) | 7,145,042 |
| 2 Aug 2007 | CNY | 8.32 | 8.69 | 8.17 | 8.54 | 8.54 | +0.21 (+2.52%) | 6,433,401 |
| 1 Aug 2007 | CNY | 9.06 | 9.37 | 8.32 | 8.33 | 8.33 | -0.72 (-7.96%) | 8,864,322 |
| 31 Jul 2007 | CNY | 9.24 | 9.24 | 8.75 | 9.05 | 9.05 | -0.18 (-1.95%) | 7,707,503 |
| 30 Jul 2007 | CNY | 8.9 | 9.31 | 8.85 | 9.23 | 9.23 | +0.34 (+3.82%) | 7,358,976 |
| 27 Jul 2007 | CNY | 8.5 | 8.96 | 8.33 | 8.89 | 8.89 | +0.46 (+5.46%) | 9,006,977 |
| 26 Jul 2007 | CNY | 8.3 | 8.68 | 8.15 | 8.43 | 8.43 | +0.16 (+1.93%) | 7,747,717 |
| 25 Jul 2007 | CNY | 8 | 8.32 | 7.93 | 8.27 | 8.27 | +0.22 (+2.73%) | 5,876,695 |
| 24 Jul 2007 | CNY | 8.11 | 8.28 | 7.89 | 8.05 | 8.05 | 0.0 (0.0%) | 7,833,315 |
