| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | CNY | 7.62 | 8.09 | 7.62 | 8.05 | 8.05 | +0.47 (+6.20%) | 8,380,175 |
| 20 Jul 2007 | CNY | 7.43 | 7.66 | 7.39 | 7.58 | 7.58 | +0.17 (+2.29%) | 6,329,394 |
| 19 Jul 2007 | CNY | 7.25 | 7.45 | 7.15 | 7.41 | 7.41 | +0.21 (+2.92%) | 3,086,180 |
| 18 Jul 2007 | CNY | 7.29 | 7.36 | 7.13 | 7.2 | 7.2 | -0.18 (-2.44%) | 4,018,096 |
| 17 Jul 2007 | CNY | 7.22 | 7.4 | 7.02 | 7.38 | 7.38 | +0.03 (+0.41%) | 5,722,356 |
| 16 Jul 2007 | CNY | 7.4 | 7.64 | 7.25 | 7.35 | 7.35 | -0.07 (-0.94%) | 3,482,922 |
| 13 Jul 2007 | CNY | 7.6 | 7.6 | 7.39 | 7.42 | 7.42 | -0.18 (-2.37%) | 2,474,345 |
| 12 Jul 2007 | CNY | 7.43 | 7.71 | 7.32 | 7.6 | 7.6 | +0.17 (+2.29%) | 3,926,543 |
| 11 Jul 2007 | CNY | 7.22 | 7.5 | 7.04 | 7.43 | 7.43 | +0.14 (+1.92%) | 3,596,650 |
| 10 Jul 2007 | CNY | 7.78 | 7.8 | 7.22 | 7.29 | 7.29 | -0.48 (-6.18%) | 4,774,966 |
| 9 Jul 2007 | CNY | 7.69 | 7.97 | 7.6 | 7.77 | 7.77 | +0.19 (+2.51%) | 5,696,810 |
| 6 Jul 2007 | CNY | 7.08 | 7.68 | 6.8 | 7.58 | 7.58 | +0.34 (+4.70%) | 7,416,362 |
| 5 Jul 2007 | CNY | 7.8 | 7.8 | 7.24 | 7.24 | 7.24 | -1.05 (-12.67%) | 5,142,079 |
| 4 Jul 2007 | CNY | 8.5 | 8.52 | 8.17 | 8.29 | 8.29 | -0.12 (-1.43%) | 3,148,358 |
| 3 Jul 2007 | CNY | 8.55 | 8.56 | 8.18 | 8.41 | 8.41 | +0.08 (+0.96%) | 4,336,118 |
| 2 Jul 2007 | CNY | 7.81 | 8.37 | 7.81 | 8.33 | 8.33 | +0.43 (+5.44%) | 5,580,998 |
| 29 Jun 2007 | CNY | 8.15 | 8.25 | 7.7 | 7.9 | 7.9 | -0.65 (-7.60%) | 7,042,212 |
| 28 Jun 2007 | CNY | 9.42 | 9.42 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 6,970,470 |
| 27 Jun 2007 | CNY | 9.15 | 9.5 | 8.55 | 9.5 | 9.5 | +0.4 (+4.40%) | 9,206,059 |
| 26 Jun 2007 | CNY | 8.58 | 9.18 | 8.41 | 9.1 | 9.1 | -0.24 (-2.57%) | 9,308,749 |
| 25 Jun 2007 | CNY | 10.38 | 10.65 | 9.34 | 9.34 | 9.34 | -1.04 (-10.02%) | 8,032,598 |
| 22 Jun 2007 | CNY | 11.15 | 11.3 | 10.01 | 10.38 | 10.38 | -0.74 (-6.65%) | 8,370,598 |
| 21 Jun 2007 | CNY | 11.5 | 11.92 | 10.91 | 11.12 | 11.12 | -0.57 (-4.88%) | 9,660,735 |
| 20 Jun 2007 | CNY | 12.3 | 12.58 | 11.5 | 11.69 | 11.69 | -0.56 (-4.57%) | 10,821,955 |
| 19 Jun 2007 | CNY | 11.95 | 12.5 | 11.76 | 12.25 | 12.25 | +0.23 (+1.91%) | 8,408,491 |
| 18 Jun 2007 | CNY | 11.88 | 12.5 | 11.88 | 12.02 | 12.02 | +0.09 (+0.75%) | 9,802,214 |
| 15 Jun 2007 | CNY | 11.95 | 12.1 | 11.5 | 11.93 | 11.93 | -0.2 (-1.65%) | 9,525,988 |
| 14 Jun 2007 | CNY | 12.7 | 12.7 | 12.06 | 12.13 | 12.13 | -0.59 (-4.64%) | 12,145,344 |
| 13 Jun 2007 | CNY | 13.01 | 13.38 | 12.52 | 12.72 | 12.72 | -0.03 (-0.24%) | 17,200,694 |
| 12 Jun 2007 | CNY | 11.97 | 12.77 | 11.66 | 12.75 | 12.75 | +1.09 (+9.35%) | 17,701,140 |
