| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | CNY | 11.03 | 11.66 | 11.03 | 11.66 | 11.66 | +1.06 (+10%) | 16,514,904 |
| 7 Jun 2007 | CNY | 10.3 | 10.89 | 10.22 | 10.6 | 10.6 | +0.49 (+4.85%) | 12,150,636 |
| 6 Jun 2007 | CNY | 10.58 | 10.7 | 9.41 | 10.11 | 10.11 | -0.31 (-2.98%) | 13,792,702 |
| 5 Jun 2007 | CNY | 9.86 | 10.7 | 9.86 | 10.42 | 10.42 | -0.53 (-4.84%) | 13,934,406 |
| 4 Jun 2007 | CNY | 11.89 | 11.9 | 10.95 | 10.95 | 10.95 | -1.22 (-10.02%) | 3,761,914 |
| 1 Jun 2007 | CNY | 13.47 | 13.47 | 12.17 | 12.17 | 12.17 | -1.35 (-9.99%) | 13,590,853 |
| 31 May 2007 | CNY | 13.3 | 14.18 | 12.26 | 13.52 | 13.52 | -0.1 (-0.73%) | 22,058,070 |
| 30 May 2007 | CNY | 14 | 14.97 | 13.62 | 13.62 | 13.62 | -1.51 (-9.98%) | 25,358,077 |
| 29 May 2007 | CNY | 13.95 | 15.13 | 13.49 | 15.13 | 15.13 | +1.38 (+10.04%) | 25,641,190 |
| 28 May 2007 | CNY | 13.72 | 13.99 | 13.4 | 13.75 | 13.75 | +0.35 (+2.61%) | 20,484,831 |
| 25 May 2007 | CNY | 13.1 | 14 | 13.09 | 13.4 | 13.4 | +0.4 (+3.08%) | 19,985,133 |
| 24 May 2007 | CNY | 13.4 | 13.52 | 12.6 | 13 | 13 | -0.21 (-1.59%) | 23,860,130 |
| 23 May 2007 | CNY | 12 | 13.21 | 11.95 | 13.21 | 13.21 | +1.2 (+9.99%) | 23,734,623 |
| 22 May 2007 | CNY | 12.06 | 12.34 | 11.9 | 12.01 | 12.01 | -0.03 (-0.25%) | 15,217,213 |
| 21 May 2007 | CNY | 10.86 | 12.2 | 10.77 | 12.04 | 12.04 | +0.72 (+6.36%) | 16,361,598 |
| 18 May 2007 | CNY | 11.54 | 11.6 | 11.25 | 11.32 | 11.32 | -0.29 (-2.50%) | 9,492,043 |
| 17 May 2007 | CNY | 11.4 | 11.79 | 11.08 | 11.61 | 11.61 | +0.17 (+1.49%) | 11,000,881 |
| 16 May 2007 | CNY | 11.15 | 11.5 | 10.61 | 11.44 | 11.44 | +0.24 (+2.14%) | 12,804,705 |
| 15 May 2007 | CNY | 12.05 | 12.25 | 11.18 | 11.2 | 11.2 | -0.87 (-7.21%) | 12,868,490 |
| 14 May 2007 | CNY | 11.77 | 12.4 | 11.55 | 12.07 | 12.07 | +0.26 (+2.20%) | 15,288,329 |
| 11 May 2007 | CNY | 11.95 | 12.14 | 11.5 | 11.81 | 11.81 | -0.34 (-2.80%) | 11,311,578 |
| 10 May 2007 | CNY | 12.54 | 12.54 | 11.7 | 12.15 | 12.15 | -0.39 (-3.11%) | 16,358,024 |
| 9 May 2007 | CNY | 13.1 | 13.51 | 11.31 | 12.54 | 12.54 | +0.25 (+2.03%) | 31,515,322 |
| 8 May 2007 | CNY | 11.56 | 12.29 | 11.55 | 12.29 | 12.29 | +1.12 (+10.03%) | 10,365,114 |
| 30 Apr 2007 | CNY | 10.2 | 11.17 | 10.15 | 11.17 | 11.17 | +1.02 (+10.05%) | 27,191,118 |
| 27 Apr 2007 | CNY | 10.39 | 10.4 | 9.89 | 10.15 | 10.15 | -0.09 (-0.88%) | 13,335,345 |
| 26 Apr 2007 | CNY | 9.78 | 10.37 | 9.68 | 10.24 | 10.24 | +0.44 (+4.49%) | 15,339,355 |
| 25 Apr 2007 | CNY | 9.93 | 10.07 | 9.6 | 9.8 | 9.8 | -0.04 (-0.41%) | 11,877,448 |
| 24 Apr 2007 | CNY | 9.98 | 10.14 | 9.8 | 9.84 | 9.84 | -0.13 (-1.30%) | 15,108,637 |
| 23 Apr 2007 | CNY | 9.56 | 10.2 | 9.56 | 9.97 | 9.97 | +0.41 (+4.29%) | 14,325,990 |
