| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | CNY | 4.55 | 4.6 | 4.52 | 4.58 | 4.58 | +0.02 (+0.44%) | 3,243,578 |
| 1 Dec 2006 | CNY | 4.62 | 4.64 | 4.54 | 4.56 | 4.56 | -0.05 (-1.08%) | 3,076,566 |
| 30 Nov 2006 | CNY | 4.61 | 4.65 | 4.56 | 4.61 | 4.61 | +0.01 (+0.22%) | 4,274,504 |
| 29 Nov 2006 | CNY | 4.53 | 4.63 | 4.46 | 4.6 | 4.6 | +0.1 (+2.22%) | 7,718,952 |
| 28 Nov 2006 | CNY | 4.44 | 4.5 | 4.41 | 4.5 | 4.5 | +0.06 (+1.35%) | 2,936,376 |
| 27 Nov 2006 | CNY | 4.4 | 4.47 | 4.35 | 4.44 | 4.44 | +0.03 (+0.68%) | 2,738,013 |
| 24 Nov 2006 | CNY | 4.36 | 4.43 | 4.35 | 4.41 | 4.41 | +0.05 (+1.15%) | 1,907,803 |
| 23 Nov 2006 | CNY | 4.36 | 4.38 | 4.33 | 4.36 | 4.36 | 0.0 (0.0%) | 1,696,472 |
| 22 Nov 2006 | CNY | 4.29 | 4.4 | 4.29 | 4.36 | 4.36 | +0.01 (+0.23%) | 1,997,735 |
| 21 Nov 2006 | CNY | 4.34 | 4.36 | 4.27 | 4.35 | 4.35 | +0.01 (+0.23%) | 2,317,973 |
| 20 Nov 2006 | CNY | 4.24 | 4.35 | 4.22 | 4.34 | 4.34 | +0.1 (+2.36%) | 2,231,119 |
| 17 Nov 2006 | CNY | 4.21 | 4.28 | 4.19 | 4.24 | 4.24 | +0.03 (+0.71%) | 1,410,132 |
| 16 Nov 2006 | CNY | 4.33 | 4.35 | 4.2 | 4.21 | 4.21 | -0.11 (-2.55%) | 1,871,154 |
| 15 Nov 2006 | CNY | 4.31 | 4.33 | 4.22 | 4.32 | 4.32 | 0.0 (0.0%) | 1,680,157 |
| 14 Nov 2006 | CNY | 4.3 | 4.32 | 4.18 | 4.32 | 4.32 | +0.02 (+0.47%) | 2,103,390 |
| 13 Nov 2006 | CNY | 4.5 | 4.5 | 4.25 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,727,196 |
| 10 Nov 2006 | CNY | 4.62 | 4.66 | 4.5 | 4.52 | 4.52 | -0.09 (-1.95%) | 2,114,148 |
| 9 Nov 2006 | CNY | 4.62 | 4.63 | 4.57 | 4.61 | 4.61 | 0.0 (0.0%) | 1,127,774 |
| 8 Nov 2006 | CNY | 4.62 | 4.66 | 4.53 | 4.61 | 4.61 | +0.02 (+0.44%) | 1,593,008 |
| 7 Nov 2006 | CNY | 4.63 | 4.65 | 4.53 | 4.59 | 4.59 | -0.03 (-0.65%) | 2,462,532 |
| 6 Nov 2006 | CNY | 4.65 | 4.66 | 4.62 | 4.62 | 4.62 | -0.04 (-0.86%) | 2,135,605 |
| 3 Nov 2006 | CNY | 4.64 | 4.68 | 4.62 | 4.66 | 4.66 | +0.01 (+0.22%) | 2,025,421 |
| 2 Nov 2006 | CNY | 4.71 | 4.73 | 4.61 | 4.65 | 4.65 | -0.06 (-1.27%) | 2,852,676 |
| 1 Nov 2006 | CNY | 4.77 | 4.79 | 4.63 | 4.71 | 4.71 | -0.08 (-1.67%) | 3,915,800 |
| 31 Oct 2006 | CNY | 4.85 | 4.85 | 4.77 | 4.79 | 4.79 | -0.06 (-1.24%) | 3,432,718 |
| 30 Oct 2006 | CNY | 4.72 | 4.85 | 4.72 | 4.85 | 4.85 | +0.16 (+3.41%) | 10,260,472 |
| 27 Oct 2006 | CNY | 4.75 | 4.77 | 4.67 | 4.69 | 4.69 | -0.03 (-0.64%) | 3,773,337 |
| 26 Oct 2006 | CNY | 4.76 | 4.8 | 4.68 | 4.72 | 4.72 | -0.03 (-0.63%) | 7,055,611 |
| 25 Oct 2006 | CNY | 4.7 | 4.75 | 4.61 | 4.75 | 4.75 | +0.08 (+1.71%) | 4,747,885 |
| 24 Oct 2006 | CNY | 4.61 | 4.67 | 4.58 | 4.67 | 4.67 | +0.11 (+2.41%) | 1,985,861 |
