Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | CNY | 4.6742 | 4.6742 | 4.5606 | 4.5758 | 4.5758 | -0.098 (-2.11%) | 573,163 |
24 Mar 2003 | CNY | 4.6894 | 4.6894 | 4.6288 | 4.6742 | 4.6742 | -0.015 (-0.32%) | 374,371 |
21 Mar 2003 | CNY | 4.6212 | 4.7046 | 4.6061 | 4.6894 | 4.6894 | +0.045 (+0.98%) | 534,094 |
20 Mar 2003 | CNY | 4.7955 | 4.7955 | 4.6364 | 4.6439 | 4.6439 | 0.0 (0.0%) | 1,261,171 |