| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | CNY | 15.04 | 15.86 | 14.65 | 14.75 | 14.75 | -0.46 (-3.02%) | 117,258,255 |
| 14 May 2021 | CNY | 14.42 | 15.49 | 14.06 | 15.21 | 15.21 | +0.77 (+5.33%) | 119,430,215 |
| 13 May 2021 | CNY | 14.09 | 14.86 | 13.85 | 14.44 | 14.44 | -0.25 (-1.70%) | 86,355,837 |
| 12 May 2021 | CNY | 14.51 | 14.98 | 14 | 14.69 | 14.69 | +0.43 (+3.02%) | 96,812,358 |
| 11 May 2021 | CNY | 14.93 | 14.93 | 13.85 | 14.26 | 14.26 | -1.13 (-7.34%) | 142,788,837 |
| 10 May 2021 | CNY | 14 | 15.52 | 13.96 | 15.39 | 15.39 | +1.28 (+9.07%) | 154,944,791 |
| 7 May 2021 | CNY | 14.2 | 14.81 | 13.95 | 14.11 | 14.11 | -0.27 (-1.88%) | 149,818,951 |
| 6 May 2021 | CNY | 13.19 | 14.38 | 12.83 | 14.38 | 14.38 | +1.31 (+10.02%) | 184,156,366 |
| 30 Apr 2021 | CNY | 12.24 | 13.45 | 12.01 | 13.07 | 13.07 | +0.74 (+6.00%) | 129,319,774 |
| 29 Apr 2021 | CNY | 12.19 | 12.67 | 11.85 | 12.33 | 12.33 | +0.13 (+1.07%) | 90,886,865 |
| 28 Apr 2021 | CNY | 12.1 | 12.65 | 11.84 | 12.2 | 12.2 | +0.18 (+1.50%) | 73,960,333 |
| 27 Apr 2021 | CNY | 12.47 | 12.51 | 11.67 | 12.02 | 12.02 | -0.48 (-3.84%) | 80,614,595 |
| 26 Apr 2021 | CNY | 12.63 | 13.05 | 12.31 | 12.5 | 12.5 | -0.32 (-2.50%) | 88,903,669 |
| 23 Apr 2021 | CNY | 12.33 | 13.15 | 12.33 | 12.82 | 12.82 | +0.16 (+1.26%) | 112,274,365 |
| 22 Apr 2021 | CNY | 12.51 | 13.47 | 12.33 | 12.66 | 12.66 | +0.29 (+2.34%) | 132,478,221 |
| 21 Apr 2021 | CNY | 11.99 | 12.68 | 11.78 | 12.37 | 12.37 | +0.34 (+2.83%) | 109,626,355 |
| 20 Apr 2021 | CNY | 11.3 | 12.35 | 11.12 | 12.03 | 12.03 | +0.61 (+5.34%) | 116,894,807 |
| 19 Apr 2021 | CNY | 10.6 | 11.58 | 10.51 | 11.42 | 11.42 | +0.86 (+8.14%) | 92,868,415 |
| 16 Apr 2021 | CNY | 10.5 | 10.65 | 10.36 | 10.56 | 10.56 | +0.06 (+0.57%) | 28,987,154 |
| 15 Apr 2021 | CNY | 10.85 | 10.85 | 10.37 | 10.5 | 10.5 | -0.46 (-4.20%) | 45,285,923 |
| 14 Apr 2021 | CNY | 10.5 | 11.05 | 10.37 | 10.96 | 10.96 | +0.56 (+5.38%) | 59,209,922 |
| 13 Apr 2021 | CNY | 10.73 | 10.9 | 10.33 | 10.4 | 10.4 | -0.44 (-4.06%) | 38,860,300 |
| 12 Apr 2021 | CNY | 11.29 | 11.38 | 10.67 | 10.84 | 10.84 | -0.63 (-5.49%) | 53,672,043 |
| 9 Apr 2021 | CNY | 11.43 | 11.95 | 11.2 | 11.47 | 11.47 | +0.14 (+1.24%) | 54,271,222 |
| 8 Apr 2021 | CNY | 11.51 | 11.69 | 11.21 | 11.33 | 11.33 | -0.35 (-3.00%) | 44,853,121 |
| 7 Apr 2021 | CNY | 11.9 | 12.03 | 11.57 | 11.68 | 11.68 | -0.2 (-1.68%) | 42,458,901 |
| 6 Apr 2021 | CNY | 11.94 | 12.29 | 11.82 | 11.88 | 11.88 | -0.06 (-0.50%) | 41,410,764 |
| 2 Apr 2021 | CNY | 12.14 | 12.17 | 11.63 | 11.94 | 11.94 | -0.26 (-2.13%) | 51,465,633 |
| 1 Apr 2021 | CNY | 12.34 | 12.57 | 11.9 | 12.2 | 12.2 | -0.14 (-1.13%) | 66,632,848 |
| 31 Mar 2021 | CNY | 12.16 | 12.88 | 12.07 | 12.34 | 12.34 | -0.02 (-0.16%) | 88,940,999 |
