| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | CNY | 11.83 | 12.61 | 11.51 | 12.36 | 12.36 | +0.58 (+4.92%) | 100,481,766 |
| 29 Mar 2021 | CNY | 11.71 | 12.1 | 11.61 | 11.78 | 11.78 | +0.02 (+0.17%) | 76,186,498 |
| 26 Mar 2021 | CNY | 11.15 | 11.91 | 11.01 | 11.76 | 11.76 | +0.69 (+6.23%) | 93,012,485 |
| 25 Mar 2021 | CNY | 11.5 | 11.5 | 10.98 | 11.07 | 11.07 | -0.45 (-3.91%) | 50,189,582 |
| 24 Mar 2021 | CNY | 11.27 | 11.76 | 11.24 | 11.52 | 11.52 | +0.04 (+0.35%) | 53,728,078 |
| 23 Mar 2021 | CNY | 12.1 | 12.1 | 11.31 | 11.48 | 11.48 | -0.68 (-5.59%) | 75,473,479 |
| 22 Mar 2021 | CNY | 11.53 | 12.58 | 11.36 | 12.16 | 12.16 | +0.66 (+5.74%) | 97,596,335 |
| 19 Mar 2021 | CNY | 11.35 | 11.63 | 11.16 | 11.5 | 11.5 | -0.28 (-2.38%) | 55,979,421 |
| 18 Mar 2021 | CNY | 11.61 | 12.13 | 11.51 | 11.78 | 11.78 | +0.15 (+1.29%) | 74,707,321 |
| 17 Mar 2021 | CNY | 11.3 | 11.88 | 11.15 | 11.63 | 11.63 | +0.39 (+3.47%) | 80,454,901 |
| 16 Mar 2021 | CNY | 11.5 | 11.63 | 11 | 11.24 | 11.24 | -0.41 (-3.52%) | 63,517,423 |
| 15 Mar 2021 | CNY | 11.47 | 12.2 | 11.38 | 11.65 | 11.65 | +0.32 (+2.82%) | 95,275,120 |
| 12 Mar 2021 | CNY | 11.56 | 11.66 | 11.06 | 11.33 | 11.33 | -0.17 (-1.48%) | 62,040,077 |
| 11 Mar 2021 | CNY | 11 | 11.68 | 10.91 | 11.5 | 11.5 | +0.19 (+1.68%) | 66,037,018 |
| 10 Mar 2021 | CNY | 11.66 | 11.79 | 11.15 | 11.31 | 11.31 | +0.01 (+0.09%) | 59,966,270 |
| 9 Mar 2021 | CNY | 11.95 | 11.98 | 10.64 | 11.3 | 11.3 | -0.52 (-4.40%) | 80,156,702 |
| 8 Mar 2021 | CNY | 11.9 | 12.33 | 11.7 | 11.82 | 11.82 | -0.26 (-2.15%) | 68,845,163 |
| 5 Mar 2021 | CNY | 11.78 | 12.49 | 11.62 | 12.08 | 12.08 | +0.11 (+0.92%) | 74,389,156 |
| 4 Mar 2021 | CNY | 12.1 | 12.4 | 11.84 | 11.97 | 11.97 | -0.75 (-5.90%) | 93,988,613 |
| 3 Mar 2021 | CNY | 11.71 | 12.89 | 11.55 | 12.72 | 12.72 | +1 (+8.53%) | 138,764,048 |
| 2 Mar 2021 | CNY | 12.2 | 12.2 | 11.55 | 11.72 | 11.72 | -0.49 (-4.01%) | 63,478,967 |
| 1 Mar 2021 | CNY | 12.01 | 12.3 | 11.85 | 12.21 | 12.21 | +0.4 (+3.39%) | 59,246,655 |
| 26 Feb 2021 | CNY | 11.78 | 12.15 | 11.68 | 11.81 | 11.81 | -0.49 (-3.98%) | 69,322,851 |
| 25 Feb 2021 | CNY | 12.8 | 12.87 | 12.25 | 12.3 | 12.3 | -0.3 (-2.38%) | 73,831,868 |
| 24 Feb 2021 | CNY | 13.3 | 13.46 | 12.3 | 12.6 | 12.6 | -0.9 (-6.67%) | 111,073,339 |
| 23 Feb 2021 | CNY | 14 | 14.06 | 13.26 | 13.5 | 13.5 | -1.22 (-8.29%) | 133,375,280 |
| 22 Feb 2021 | CNY | 14.52 | 15.6 | 14.3 | 14.72 | 14.72 | +0.31 (+2.15%) | 155,581,459 |
| 19 Feb 2021 | CNY | 14.9 | 14.96 | 13.95 | 14.41 | 14.41 | -1.09 (-7.03%) | 139,003,995 |
| 18 Feb 2021 | CNY | 15.78 | 15.96 | 14.33 | 15.5 | 15.5 | +0.4 (+2.65%) | 161,697,399 |
| 10 Feb 2021 | CNY | 15.4 | 15.48 | 14.33 | 15.1 | 15.1 | -0.42 (-2.71%) | 152,219,668 |
